결과 페이지 3 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.62 3.96 USD |
+0.72
|
€15.05B 16.45B USD | €751.00 820.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €15.05B 16.45B USD | 30.16 | €0.12 0.13 USD | ||
| Tenet Healthcare Corporation THC1.F | €166.00 181.46 USD |
-1.19
|
€14.65B 16.02B USD | €1.00 1.09 USD | €166.00 181.46 USD | €166.00 181.46 USD | €14.65B 16.02B USD | 13.25 | €12.52 13.69 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.95 7.6 USD |
-3.47
|
€14.57B 15.93B USD | €3.00 3.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €14.57B 15.93B USD | 28.95 | €0.24 0.26 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €184.40 201.57 USD |
0
|
€14.16B 15.48B USD | €633.00 691.95 USD | €182.20 199.17 USD | €185.20 202.45 USD | €14.16B 15.48B USD | 95.05 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €183.40 200.48 USD |
-2.96
|
€14.12B 15.43B USD | €100.00 109.31 USD | €183.40 200.48 USD | €183.40 200.48 USD | €14.12B 15.43B USD | 95.02 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.00 39.35 USD |
-1.1
|
€13.87B 15.16B USD | €299.00 326.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €13.87B 15.16B USD | 92.30 | €0.39 0.43 USD | ||
| Medpace Holdings, Inc. 01P.F | €477.50 521.97 USD |
+0.87
|
€13.46B 14.72B USD | €16.00 17.49 USD | €471.00 514.87 USD | €481.90 526.78 USD | €13.46B 14.72B USD | 39.23 | €12.17 13.3 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.40 15.74 USD |
+3.6
|
€13.10B 14.32B USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.40 15.74 USD | €13.10B 14.32B USD | 13.09 | €1.10 1.2 USD | ||
| Pro Medicus Limited PMC.F | €120.00 131.18 USD |
0
|
€12.98B 14.19B USD | €55.00 60.12 USD | €118.00 128.99 USD | €120.00 131.18 USD | €12.98B 14.19B USD | 193.54 | €0.62 0.68 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.57 20.3 USD |
-2.08
|
€12.92B 14.12B USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.12 20.9 USD | €12.92B 14.12B USD | 0 | -€0.84 -0.9 USD | ||
| Sonova Holding AG PHBA.F | €42.80 46.79 USD |
-0.93
|
€12.79B 13.98B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €12.79B 13.98B USD | 22.88 | €1.87 2.04 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.69 0.76 USD |
-2.91
|
€12.77B 13.96B USD | €6.99K 7.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €12.77B 13.96B USD | 23.14 | €0.03 0.03 USD | ||
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+1.03
|
€12.76B 13.95B USD | €95.00 103.85 USD | €108.10 118.17 USD | €108.10 118.17 USD | €12.76B 13.95B USD | 34.10 | €3.17 3.47 USD | ||
| ICON Public Limited Company IJF.F | €150.70 164.74 USD |
-2.02
|
€12.73B 13.92B USD | €80.00 87.45 USD | €150.70 164.74 USD | €150.70 164.74 USD | €12.73B 13.92B USD | 23.84 | €6.32 6.91 USD | ||
| Revolution Medicines, Inc. 42Z.F | €63.50 69.41 USD |
-3.05
|
€12.28B 13.42B USD | €140.00 153.04 USD | €63.50 69.41 USD | €65.00 71.05 USD | €12.28B 13.42B USD | 0 | -€4.41 -4.8 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.82 68.67 USD |
-2.15
|
€12.11B 13.23B USD | €60.00 65.59 USD | €62.82 68.67 USD | €62.82 68.67 USD | €12.11B 13.23B USD | 0 | -€3.58 -3.9 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €119.65 130.79 USD |
-5.11
|
€12.06B 13.18B USD | €248.00 271.1 USD | €119.65 130.79 USD | €119.65 130.79 USD | €12.06B 13.18B USD | 33.51 | €3.57 3.9 USD | ||
| Universal Health Services, Inc. UHS.F | €190.00 207.7 USD |
+0.53
|
€12.00B 13.12B USD | €77.00 84.17 USD | €190.00 207.7 USD | €190.00 207.7 USD | €12.00B 13.12B USD | 10.62 | €17.88 19.55 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
+1.45
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Olympus Corporation OLY1.F | €10.77 11.77 USD |
-0.37
|
€11.88B 12.99B USD | €89.00 97.29 USD | €10.77 11.77 USD | €10.77 11.77 USD | €11.88B 12.99B USD | 22.90 | €0.47 0.51 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-0.5
|
€11.87B 12.98B USD | €251.00 274.38 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
| Smith & Nephew plc NPW1.F | €13.96 15.26 USD |
+1.09
|
€11.85B 12.95B USD | €80.00 87.45 USD | €13.96 15.26 USD | €13.96 15.26 USD | €11.85B 12.95B USD | 29.08 | €0.48 0.52 USD | ||
| Viatris Inc. VIA.F | €10.08 11.01 USD |
+1.6
|
€11.67B 12.75B USD | €3.68K 4.03K USD | €9.86 10.78 USD | €10.08 11.01 USD | €11.67B 12.75B USD | 0 | -€2.66 -2.9 USD | ||
| Fresenius Medical Care AG FME.F | €40.14 43.88 USD |
-0.42
|
€11.63B 12.72B USD | €12.00 13.12 USD | €40.14 43.88 USD | €40.14 43.88 USD | €11.63B 12.72B USD | 16.45 | €2.44 2.67 USD | ||
| Akeso, Inc. 4RY.F | €12.40 13.55 USD |
-1.59
|
€11.63B 12.71B USD | €55.00 60.12 USD | €12.30 13.45 USD | €12.40 13.55 USD | €11.63B 12.71B USD | 0 | -€0.12 -0.1 USD | ||
| Guardant Health, Inc. 5GH.F | €82.46 90.14 USD |
-3.08
|
€10.94B 11.96B USD | €35.00 38.26 USD | €82.46 90.14 USD | €82.46 90.14 USD | €10.94B 11.96B USD | 0 | -€2.74 -2.9 USD | ||
| Eurofins Scientific SE ESF0.F | €61.24 66.94 USD |
+4.15
|
€10.83B 11.84B USD | €250.00 273.28 USD | €59.18 64.69 USD | €60.12 65.72 USD | €10.83B 11.84B USD | 26.97 | €2.27 2.48 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €463.50 506.67 USD |
-0.3
|
€10.53B 11.51B USD | €7.00 7.65 USD | €460.00 502.84 USD | €466.00 509.4 USD | €10.53B 11.51B USD | 0 | -€10.97 -11.9 USD | ||
| Penumbra, Inc. 0P8.F | €267.30 292.2 USD |
+2.14
|
€10.48B 11.45B USD | €76.00 83.08 USD | €263.50 288.04 USD | €268.00 292.96 USD | €10.48B 11.45B USD | 75.08 | €3.56 3.89 USD | ||
| Ascendis Pharma A/S A71.F | €171.00 186.93 USD |
-4.47
|
€10.45B 11.42B USD | €84.00 91.82 USD | €171.00 186.93 USD | €171.00 186.93 USD | €10.45B 11.42B USD | 0 | -€3.81 -4.1 USD | ||
| Moderna, Inc. 0QF.F | €26.36 28.81 USD |
+0.55
|
€10.37B 11.34B USD | €630.00 688.68 USD | €25.58 27.96 USD | €27.38 29.92 USD | €10.37B 11.34B USD | 0 | -€6.86 -7.4 USD | ||
| Globus Medical, Inc. GM0N.F | €75.00 81.99 USD |
+3.45
|
€10.34B 11.31B USD | €60.00 65.59 USD | €71.50 78.16 USD | €75.00 81.99 USD | €10.34B 11.31B USD | 28.51 | €2.63 2.87 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.60 32.36 USD |
+4.82
|
€10.30B 11.25B USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €10.30B 11.25B USD | 0 | €0.00 0 USD | ||
| Moderna, Inc. 0QF.MU | €25.76 28.16 USD |
+1.72
|
€10.27B 11.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27B 11.23B USD | 0 | -€6.86 -7.4 USD | ||
| Ipsen S.A. I7G.F | €119.40 130.52 USD |
-0.5
|
€9.96B 10.89B USD | €600.00 655.88 USD | €119.40 130.52 USD | €119.40 130.52 USD | €9.96B 10.89B USD | 22.19 | €5.38 5.88 USD | ||
| Ipsen S.A. I7G0.F | €30.00 32.79 USD |
0
|
€9.95B 10.88B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.95B 10.88B USD | 22.38 | €1.34 1.46 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.85 0.93 USD |
+5.28
|
€9.94B 10.87B USD | €2.50K 2.73K USD | €0.85 0.93 USD | €0.85 0.93 USD | €9.94B 10.87B USD | 21.24 | €0.04 0.04 USD | ||
| Align Technology, Inc. AFW.F | €137.65 150.47 USD |
+1.1
|
€9.93B 10.86B USD | €70.00 76.52 USD | €135.70 148.34 USD | €137.65 150.47 USD | €9.93B 10.86B USD | 31.28 | €4.40 4.81 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-3.31
|
€9.92B 10.85B USD | €1.24K 1.35K USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.72 | €0.66 0.72 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.22 52.71 USD |
+0.29
|
€9.91B 10.83B USD | €30.00 32.79 USD | €47.94 52.4 USD | €48.30 52.8 USD | €9.91B 10.83B USD | 24.98 | €1.93 2.11 USD | ||
| Exelixis, Inc. EX9.F | €35.44 38.74 USD |
+0.68
|
€9.89B 10.81B USD | €160.00 174.9 USD | €35.44 38.74 USD | €35.44 38.74 USD | €9.89B 10.81B USD | 17.45 | €2.03 2.22 USD | ||
| Revvity, Inc. PKN.F | €81.66 89.27 USD |
+0.25
|
€9.72B 10.63B USD | €290.00 317.01 USD | €81.66 89.27 USD | €81.66 89.27 USD | €9.72B 10.63B USD | 49.49 | €1.65 1.8 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-2.04
|
€9.54B 10.42B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.54B 10.42B USD | 42.85 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €145.18 158.7 USD |
-0.59
|
€9.50B 10.39B USD | €650.00 710.54 USD | €145.18 158.7 USD | €145.18 158.7 USD | €9.50B 10.39B USD | 43.20 | €3.36 3.67 USD | ||
| Encompass Health Corporation HSOA.F | €92.00 100.57 USD |
+0.55
|
€9.29B 10.16B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.29B 10.16B USD | 20.35 | €4.52 4.94 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.20 11.15 USD |
+4.62
|
€9.28B 10.15B USD | €5.00 5.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €9.28B 10.15B USD | 35.17 | €0.29 0.32 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
-2.12
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.48
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.61 20.35 USD |
-1.96
|
€9.25B 10.11B USD | €500.00 546.57 USD | €18.61 20.35 USD | €18.61 20.35 USD | €9.25B 10.11B USD | 310.23 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.20 2.4 USD |
-0.72
|
€9.06B 9.9B USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.06B 9.9B USD | 14.65 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.19 2.39 USD |
-2.06
|
€8.83B 9.66B USD | €7.84K 8.57K USD | €2.19 2.39 USD | €2.19 2.39 USD | €8.83B 9.66B USD | 14.57 | €0.15 0.16 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-1.31
|
€8.67B 9.48B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €43.86 47.94 USD |
-0.34
|
€8.64B 9.44B USD | €108.00 118.06 USD | €43.86 47.94 USD | €43.86 47.94 USD | €8.64B 9.44B USD | 19.15 | €2.29 2.5 USD | ||
| The Ensign Group, Inc. EGB.F | €149.00 162.88 USD |
0
|
€8.63B 9.43B USD | €6.00 6.56 USD | €149.00 162.88 USD | €149.00 162.88 USD | €8.63B 9.43B USD | 31.36 | €4.75 5.19 USD | ||
| Orion Oyj OFK.F | €60.95 66.63 USD |
+0.91
|
€8.59B 9.4B USD | €11.00 12.02 USD | €60.55 66.19 USD | €60.95 66.63 USD | €8.59B 9.4B USD | 27.33 | €2.23 2.44 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €141.35 154.51 USD |
+0.64
|
€8.59B 9.39B USD | €50.00 54.66 USD | €138.25 151.13 USD | €141.35 154.51 USD | €8.59B 9.39B USD | 0 | -€5.24 -5.7 USD | ||
| Qiagen N.V. QIA.F | €38.40 41.98 USD |
+1.12
|
€8.45B 9.23B USD | €1.29K 1.41K USD | €38.33 41.9 USD | €38.57 42.16 USD | €8.45B 9.23B USD | 24.30 | €1.58 1.73 USD | ||
| Baxter International Inc. BTL.F | €16.20 17.71 USD |
+3.32
|
€8.33B 9.11B USD | €1.38K 1.51K USD | €16.14 17.64 USD | €16.29 17.81 USD | €8.33B 9.11B USD | 0 | -€0.60 -0.6 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.43 -22.3 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €166.65 182.17 USD |
+0.18
|
€8.20B 8.97B USD | €12.00 13.12 USD | €166.65 182.17 USD | €166.65 182.17 USD | €8.20B 8.97B USD | 0 | -€1.30 -1.4 USD | ||
| Henry Schein, Inc. HS2.F | €65.00 71.05 USD |
-0.88
|
€7.83B 8.56B USD | €310.00 338.87 USD | €65.00 71.05 USD | €65.00 71.05 USD | €7.83B 8.56B USD | 24.07 | €2.70 2.95 USD | ||
| Repligen Corporation RGN.F | €132.05 144.35 USD |
-1.05
|
€7.76B 8.48B USD | €35.00 38.26 USD | €132.05 144.35 USD | €132.05 144.35 USD | €7.76B 8.48B USD | 13205.00 | €0.01 0.01 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €56.32 61.57 USD |
+2.74
|
€7.73B 8.45B USD | €50.00 54.66 USD | €54.70 59.79 USD | €56.32 61.57 USD | €7.73B 8.45B USD | 0 | -€0.01 -0.01 USD | ||
| Molina Healthcare, Inc. MHG.F | €137.50 150.31 USD |
+0.59
|
€7.72B 8.44B USD | €110.00 120.24 USD | €137.50 150.31 USD | €137.50 150.31 USD | €7.72B 8.44B USD | 9.94 | €13.82 15.11 USD | ||
| M3, Inc. 4YC.MU | €11.20 12.24 USD |
0
|
€7.59B 8.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.29B USD | 30.27 | €0.37 0.4 USD | ||
| Bio-Techne Corporation TE1.F | €48.40 52.91 USD |
0
|
€7.54B 8.24B USD | €4.00 4.37 USD | €48.00 52.47 USD | €48.40 52.91 USD | €7.54B 8.24B USD | 115.23 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €69.34 75.8 USD |
+0.76
|
€7.37B 8.05B USD | €20.00 21.86 USD | €69.34 75.8 USD | €69.34 75.8 USD | €7.37B 8.05B USD | 93.70 | €0.74 0.81 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.00 102.75 USD |
-0.53
|
€7.33B 8.01B USD | €370.00 404.46 USD | €94.00 102.75 USD | €94.00 102.75 USD | €7.33B 8.01B USD | 0 | -€4.44 -4.8 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
-2.14
|
€7.22B 7.89B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.22B 7.89B USD | 34.25 | €0.40 0.44 USD | ||
| Grifols, S.A. OZTA.F | €10.54 11.52 USD |
-1.86
|
€7.17B 7.84B USD | €2.02K 2.2K USD | €10.54 11.52 USD | €10.61 11.6 USD | €7.17B 7.84B USD | 19.16 | €0.55 0.6 USD | ||
| DaVita Inc. TRL.F | €98.72 107.91 USD |
-2.06
|
€7.09B 7.75B USD | €249.00 272.19 USD | €98.72 107.91 USD | €100.50 109.86 USD | €7.09B 7.75B USD | 11.96 | €8.25 9.02 USD | ||
| Eisai Co., Ltd. EII.F | €24.73 27.03 USD |
+0.86
|
€7.08B 7.74B USD | €400.00 437.25 USD | €24.73 27.03 USD | €24.73 27.03 USD | €7.08B 7.74B USD | 25.76 | €0.96 1.05 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
+4.1
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 7.05 | €0.18 0.2 USD | ||
| HealthEquity, Inc. 2HE.F | €80.00 87.45 USD |
-1.84
|
€6.89B 7.53B USD | €435.00 475.51 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.89B 7.53B USD | 43.01 | €1.86 2.03 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.10 278.86 USD |
-0.47
|
€6.88B 7.52B USD | €20.00 21.86 USD | €254.40 278.09 USD | €256.50 280.39 USD | €6.88B 7.52B USD | 0 | -€20.43 -22.3 USD | ||
| AptarGroup, Inc. AGT.F | €104.80 114.56 USD |
+0.1
|
€6.88B 7.52B USD | €85.00 92.92 USD | €104.80 114.56 USD | €104.80 114.56 USD | €6.88B 7.52B USD | 19.77 | €5.30 5.79 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-1.94
|
€6.87B 7.51B USD | €160.00 174.9 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.85 8.58 USD |
+3.97
|
€6.82B 7.45B USD | €5.00 5.47 USD | €7.40 8.09 USD | €7.85 8.58 USD | €6.82B 7.45B USD | 14.27 | €0.55 0.6 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.15 2.35 USD |
+0.47
|
€6.77B 7.4B USD | €2.50K 2.73K USD | €2.15 2.35 USD | €2.15 2.35 USD | €6.77B 7.4B USD | 8.26 | €0.26 0.28 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.60 32.36 USD |
+2.28
|
€6.75B 7.38B USD | €1.50K 1.64K USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.75B 7.38B USD | 44.17 | €0.67 0.73 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.60 11.59 USD |
-0.93
|
€6.71B 7.34B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.71B 7.34B USD | 8.03 | €1.32 1.44 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €56.52 61.78 USD |
+3.29
|
€6.65B 7.27B USD | €9.00 9.84 USD | €55.74 60.93 USD | €56.52 61.78 USD | €6.65B 7.27B USD | 14.02 | €4.03 4.41 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.00 57.94 USD |
+4.95
|
€6.48B 7.08B USD | €100.00 109.31 USD | €50.50 55.2 USD | €53.00 57.94 USD | €6.48B 7.08B USD | 0 | -€5.36 -5.8 USD | ||
| 3SBio Inc. 83B.F | €2.70 2.95 USD |
+1.5
|
€6.43B 7.03B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.70 2.95 USD | €6.43B 7.03B USD | 22.50 | €0.12 0.13 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-0.53
|
€6.43B 7.03B USD | €79.00 86.36 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €124.55 136.15 USD |
+0.48
|
€6.30B 6.89B USD | €238.00 260.17 USD | €124.55 136.15 USD | €124.55 136.15 USD | €6.30B 6.89B USD | 0 | -€3.98 -4.3 USD | ||
| Masimo Corporation 3M4.F | €116.50 127.35 USD |
+1.13
|
€6.26B 6.84B USD | €12.00 13.12 USD | €114.55 125.22 USD | €116.50 127.35 USD | €6.26B 6.84B USD | 0 | -€3.87 -4.2 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
0
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.50 -4.9 USD | ||
| Sonic Healthcare Limited SAB.F | €12.49 13.65 USD |
-0.22
|
€6.17B 6.75B USD | €15.00K 16.4K USD | €12.49 13.65 USD | €12.49 13.65 USD | €6.17B 6.75B USD | 20.80 | €0.60 0.66 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.20 19.9 USD |
+0.83
|
€6.17B 6.74B USD | €370.00 404.46 USD | €18.20 19.9 USD | €18.20 19.9 USD | €6.17B 6.74B USD | 5.24 | €3.47 3.79 USD | ||
| Demant A/S WDH1.F | €28.18 30.8 USD |
-1.47
|
€6.01B 6.57B USD | €6.34K 6.93K USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.01B 6.57B USD | 16.87 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-1.41
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €199.75 218.35 USD |
-1.31
|
€5.79B 6.33B USD | €0.00 0 USD | €199.75 218.35 USD | €199.75 218.35 USD | €5.79B 6.33B USD | 35.22 | €5.67 6.2 USD | ||
| Krystal Biotech, Inc. 4KB.F | €199.55 218.14 USD |
-1.51
|
€5.79B 6.33B USD | €5.00 5.47 USD | €199.55 218.14 USD | €199.55 218.14 USD | €5.79B 6.33B USD | 35.19 | €5.67 6.2 USD | ||
| Bruker Corporation BKD.F | €37.49 40.98 USD |
-1.58
|
€5.70B 6.23B USD | €1.37K 1.5K USD | €37.49 40.98 USD | €37.49 40.98 USD | €5.70B 6.23B USD | 0 | -€0.14 -0.1 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €41.00 44.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-1.16
|
€5.61B 6.13B USD | €1.25K 1.37K USD | €8.00 8.75 USD | €9.15 10 USD | €5.61B 6.13B USD | 20.73 | €0.41 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||