결과 페이지 12 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.98M 30.58M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.98M 30.58M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
-12.15
|
$26.94M 29.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.94M 29.45M USD | 0 | -$0.06 -0.06 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.49
|
$26.66M 29.15M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.66M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
-4.14
|
$26.27M 28.71M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.27 0.3 USD |
-5.88
|
$26.04M 28.46M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.04M 28.46M USD | 0 | -$0.04 -0.04 USD | |
| Imunon, Inc. CBO.F | $1.25 1.37 USD |
-14.38
|
$25.4M 27.76M USD | $478 522.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $25.4M 27.76M USD | 0 | -$1.21 -1.3 USD | |
| Genomtec S.A. 4VI.F | $1.51 1.65 USD |
+2.17
|
$25.22M 27.57M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.51 1.65 USD | $25.22M 27.57M USD | 0 | -$0.21 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-25.23
|
$25.09M 27.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.09M 27.43M USD | 0 | -$0.06 -0.06 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$24.5M 26.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.25 0.27 USD |
+5.04
|
$24.07M 26.31M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $24.07M 26.31M USD | 0 | -$0.22 -0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Biosynex SA 0DL.F | $1.27 1.38 USD |
-3.07
|
$23.76M 25.98M USD | $300 327.94 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.76M 25.98M USD | 0 | -$3.33 -3.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.09 USD |
+8.97
|
$23.31M 25.48M USD | $6.29K 6.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.31M 25.48M USD | 0 | -$0.05 -0.05 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.15 USD |
-2.76
|
$22.98M 25.12M USD | $60 65.59 USD | $1.06 1.15 USD | $1.06 1.15 USD | $22.98M 25.12M USD | 0 | -$0.13 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
+0.67
|
$22.92M 25.05M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.92M 25.05M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+9
|
$22.81M 24.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $22.81M 24.93M USD | 0 | -$0.05 -0.05 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.34M 24.42M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.34M 24.42M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
0
|
$22.34M 24.42M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.34M 24.42M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
+1.35
|
$22.12M 24.18M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.12M 24.18M USD | 0 | -$0.03 -0.03 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
-0.66
|
$21.65M 23.67M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.65M 23.67M USD | 0 | -$0.26 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.55M 23.56M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.55M 23.56M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-11.88
|
$21.5M 23.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.5M 23.51M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.08 USD |
-18.76
|
$21.47M 23.47M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.47M 23.47M USD | 0 | -$0.08 -0.08 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.65 1.8 USD |
0
|
$21.19M 23.16M USD | $17K 18.58K USD | $1.65 1.8 USD | $1.65 1.8 USD | $21.19M 23.16M USD | 0 | -$0.25 -0.2 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-2.39
|
$21.1M 23.07M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.74 1.91 USD | $21.1M 23.07M USD | 0 | -$0.48 -0.5 USD | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+1100
|
$20.73M 22.66M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-1.55
|
$20.7M 22.63M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.7M 22.63M USD | 0 | -$0.11 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.17 USD |
+4.64
|
$19.85M 21.7M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.85M 21.7M USD | 0 | -$0.02 -0.02 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
+6.77
|
$19.75M 21.59M USD | $4.35K 4.76K USD | $1.39 1.52 USD | $1.42 1.55 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.26 USD |
+1.74
|
$19.71M 21.54M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.71M 21.54M USD | 0 | -$0.3 -0.3 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-7.21
|
$19.69M 21.52M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+13.33
|
$19.52M 21.33M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.52M 21.33M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
0
|
$19.19M 20.98M USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-0.62
|
$19.09M 20.87M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.09M 20.87M USD | 0 | -$0.58 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.29 1.41 USD |
-9.15
|
$18.68M 20.42M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $18.68M 20.42M USD | 0 | -$1.06 -1.1 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
-1.23
|
$18.66M 20.4M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $18.66M 20.4M USD | 0 | -$0.63 -0.6 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.66M 20.4M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.66M 20.4M USD | 0 | -$0.05 -0.05 USD | |
| aap Implantate AG AAQ1.F | $1.24 1.36 USD |
+1.64
|
$18.52M 20.24M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $18.52M 20.24M USD | 0 | -$0.49 -0.5 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.22 3.51 USD |
+0.31
|
$18M 19.68M USD | $455 497.38 USD | $3.13 3.42 USD | $3.21 3.51 USD | $18M 19.68M USD | 0 | -$2.24 -2.4 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.26 3.56 USD |
0
|
$17.64M 19.29M USD | $928 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.36
|
$17.64M 19.29M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.64M 19.29M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.17 3.47 USD |
-0.31
|
$17.59M 19.23M USD | $496 542.2 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.59M 19.23M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.F | $3.13 3.42 USD |
+0.97
|
$17.5M 19.13M USD | $5 5.47 USD | $3.07 3.35 USD | $3.27 3.57 USD | $17.5M 19.13M USD | 0 | -$2.24 -2.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.55 6.07 USD |
-2.63
|
$17.17M 18.77M USD | $72 78.71 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.17M 18.77M USD | 0 | -$4.12 -4.5 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
+6.25
|
$16.95M 18.53M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.95M 18.53M USD | 0 | -$1.15 -1.2 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.03 USD |
+23.98
|
$16.83M 18.4M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.83M 18.4M USD | 0 | -$0.1 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+5.86
|
$16.73M 18.28M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.73M 18.28M USD | 0 | -$0.11 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-2.81
|
$16.49M 18.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.49M 18.03M USD | 0 | -$0.03 -0.03 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-1.36
|
$16.35M 17.87M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $16.35M 17.87M USD | 0 | -$0.04 -0.04 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
-0.86
|
$16.34M 17.86M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.3 USD |
+2.26
|
$16.26M 17.78M USD | $6.9K 7.54K USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+140
|
$16.07M 17.57M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $16.07M 17.57M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-1.12
|
$15.61M 17.06M USD | $6.04K 6.6K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.61M 17.06M USD | 0 | -$0.32 -0.3 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+0.52
|
$14.86M 16.24M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.86M 16.24M USD | 0 | -$0.13 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-2.36
|
$14.53M 15.88M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.53M 15.88M USD | 0 | -$0.21 -0.2 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
-2.38
|
$13.96M 15.26M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+5.4
|
$13.87M 15.16M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.87M 15.16M USD | 0 | -$0.06 -0.06 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
0
|
$13.87M 15.16M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.08 0.08 USD |
+9.29
|
$13.84M 15.13M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.08 0.08 USD | $13.84M 15.13M USD | 0 | -$0.15 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-3.37
|
$13.82M 15.11M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.82M 15.11M USD | 0 | -$0.18 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-1.86
|
$13.65M 14.92M USD | $6.8K 7.43K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.65M 14.92M USD | 0 | -$0.88 -0.9 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-0.76
|
$13.54M 14.8M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
+1.97
|
$13.4M 14.65M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.4M 14.65M USD | 0 | -$0.43 -0.4 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
+14.39
|
$13.38M 14.63M USD | $250 273.28 USD | $1.44 1.57 USD | $1.51 1.65 USD | $13.38M 14.63M USD | 0 | -$1.29 -1.4 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-14.41
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.89M 14.09M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1499 0.16 USD |
+21.09
|
$12.87M 14.07M USD | $99 108.22 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.87M 14.07M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||