국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-2.2
|
$10.15B 11.1B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.03 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.04
|
$345.54M 377.72M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.54M 377.72M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $1.23K 1.35K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Cencora, Inc. ABG.SG | $300.6 328.6 USD |
+1.78
|
$58.28B 63.71B USD | $0 0 USD | $293.65 321 USD | $300.6 328.6 USD | $58.28B 63.71B USD | 35.57 | $8.45 9.24 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
0
|
$49.33B 53.92B USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $49.33B 53.92B USD | 16.66 | $1.32 1.44 USD | |
| Insmed Incorporated IM8N.SG | $164 179.27 USD |
+1.86
|
$35.6B 38.91B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $35.6B 38.91B USD | 0 | -$5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $205 224.09 USD |
-3.07
|
$9.13B 9.97B USD | $500 546.57 USD | $205 224.09 USD | $210 229.56 USD | $9.13B 9.97B USD | 98.08 | $2.09 2.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.47 2.7 USD |
-4.05
|
$8.62B 9.42B USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $8.62B 9.42B USD | 16.44 | $0.15 0.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.7 185.51 USD |
+1.31
|
$5.01B 5.47B USD | $0 0 USD | $169.7 185.51 USD | $169.7 185.51 USD | $5.01B 5.47B USD | 29.35 | $5.78 6.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.49 2.72 USD |
-0.58
|
$3.61B 3.94B USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.61B 3.94B USD | 4.36 | $0.57 0.62 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
+2.86
|
$2.7B 2.95B USD | $0 0 USD | $3.5 3.83 USD | $3.6 3.94 USD | $2.7B 2.95B USD | 17.14 | $0.21 0.23 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $26 28.42 USD |
-3.7
|
$2.32B 2.54B USD | $111 121.34 USD | $25.8 28.2 USD | $26.2 28.64 USD | $2.32B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | $21.38 23.37 USD |
-0.56
|
$1.81B 1.98B USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.81B 1.98B USD | 0 | -$1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | $5.02 5.48 USD |
-2.34
|
$1.75B 1.91B USD | $0 0 USD | $5.02 5.48 USD | $5.02 5.48 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| IRADIMED CORPORATION 46K.SG | $70.5 77.07 USD |
+7.63
|
$908.8M 993.44M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $908.8M 993.44M USD | 49.30 | $1.43 1.56 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
-0.76
|
$881.86M 964M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $881.86M 964M USD | 10.91 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.52 0.56 USD |
+10.04
|
$399.24M 436.43M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.52 0.56 USD | $399.24M 436.43M USD | 5.14 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.1 12.13 USD |
-0.89
|
$259.26M 283.41M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $259.26M 283.41M USD | 17.90 | $0.62 0.68 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.52 1.66 USD |
-2.57
|
$241.03M 263.48M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $241.03M 263.48M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
-5.78
|
$226.57M 247.67M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $226.57M 247.67M USD | 0 | -$0.09 -0.09 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.84 11.85 USD |
-1.81
|
$193.56M 211.58M USD | $0 0 USD | $10.84 11.85 USD | $11.04 12.07 USD | $193.56M 211.58M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.54 3.87 USD |
-0.67
|
$179.69M 196.43M USD | $0 0 USD | $3.47 3.79 USD | $3.54 3.87 USD | $179.69M 196.43M USD | 0 | -$0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $4.06 4.43 USD |
+0.5
|
$144.72M 158.2M USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.43 USD | $144.72M 158.2M USD | 0 | -$0.13 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.03M 111.54M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.03M 111.54M USD | 0 | -$0.05 -0.05 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-3.87
|
$100.51M 109.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $100.51M 109.88M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
-0.54
|
$98.77M 107.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $98.77M 107.96M USD | 0 | -$0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.24 2.44 USD |
-4.49
|
$93.78M 102.52M USD | $0 0 USD | $2.24 2.44 USD | $2.34 2.56 USD | $93.78M 102.52M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
+0.78
|
$73.31M 80.14M USD | $0 0 USD | $5.14 5.62 USD | $5.19 5.67 USD | $73.31M 80.14M USD | 0 | -$0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.66 0.72 USD |
-3.39
|
$45.3M 49.51M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $45.3M 49.51M USD | 0 | -$1.23 -1.3 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.4 0.44 USD |
-1.23
|
$27.71M 30.29M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $27.71M 30.29M USD | 0 | -$0.04 -0.04 USD | |
| iZafe Group AB (publ) M02.SG | $0.05 0.06 USD |
+0.75
|
$20.25M 22.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.27 1.39 USD |
-1.85
|
$15.32M 16.75M USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $15.32M 16.75M USD | 0 | -$0.35 -0.3 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
-14.61
|
$4.13M 4.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13M 4.51M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
-2.44
|
$3.54M 3.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}