국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
보건의료 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.66 0.72 USD |
+4.29
|
€11.00B 12.02B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €11.00B 12.02B USD | 65.62 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-8.26
|
€317.36M 346.92M USD | €61.00K 66.68K USD | €0.20 0.22 USD | €0.22 0.24 USD | €317.36M 346.92M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €323.80 353.96 USD |
+1.06
|
€62.78B 68.62B USD | €77.00 84.17 USD | €322.30 352.32 USD | €325.35 355.65 USD | €62.78B 68.62B USD | 46.79 | €6.92 7.56 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
+3.64
|
€49.56B 54.18B USD | €0.00 0 USD | €22.00 24.05 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
+1.12
|
€38.39B 41.96B USD | €0.00 0 USD | €177.00 193.48 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.38 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.35 2.57 USD |
+1.82
|
€9.68B 10.58B USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €9.68B 10.58B USD | 15.65 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €201.50 220.27 USD |
-0.98
|
€8.97B 9.8B USD | €0.00 0 USD | €201.50 220.27 USD | €204.00 223 USD | €8.97B 9.8B USD | 96.87 | €2.08 2.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €187.15 204.58 USD |
+0.19
|
€5.43B 5.93B USD | €0.00 0 USD | €185.40 202.67 USD | €187.15 204.58 USD | €5.43B 5.93B USD | 32.32 | €5.79 6.33 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.55 2.79 USD |
+0.75
|
€3.24B 3.54B USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €3.24B 3.54B USD | 4.47 | €0.57 0.62 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
+0.67
|
€2.66B 2.91B USD | €0.00 0 USD | €29.20 31.92 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.64 -1.7 USD | ||
| Hypera S.A. HM6A.SG | €3.48 3.8 USD |
-0.57
|
€2.58B 2.82B USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €2.58B 2.82B USD | 16.57 | €0.21 0.23 USD | ||
| Liquidia Corporation LT4.SG | €25.66 28.05 USD |
+1.83
|
€2.17B 2.37B USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €2.17B 2.37B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.48 4.9 USD |
+0.27
|
€1.58B 1.73B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.58B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
+1.96
|
€1.01B 1.1B USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €1.01B 1.1B USD | 54.54 | €1.43 1.56 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
-0.72
|
€928.30M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €928.30M 1.01B USD | 9.78 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €14.60 15.96 USD |
-2.01
|
€344.05M 376.09M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €344.05M 376.09M USD | 23.54 | €0.62 0.68 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €4.80K 5.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.50 1.64 USD |
-0.66
|
€238.70M 260.93M USD | €0.00 0 USD | €1.50 1.63 USD | €1.53 1.67 USD | €238.70M 260.93M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. XUP.SG | €3.89 4.25 USD |
+4.34
|
€197.34M 215.72M USD | €0.00 0 USD | €3.76 4.11 USD | €3.89 4.25 USD | €197.34M 215.72M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
-7.39
|
€179.93M 196.69M USD | €0.00 0 USD | €0.43 0.47 USD | €0.47 0.51 USD | €179.93M 196.69M USD | 0 | -€0.09 -0.09 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.82 10.73 USD |
+0.2
|
€167.78M 183.41M USD | €0.00 0 USD | €9.80 10.71 USD | €9.82 10.73 USD | €167.78M 183.41M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €4.08 4.46 USD |
+0.99
|
€144.19M 157.62M USD | €0.00 0 USD | €4.02 4.39 USD | €4.08 4.46 USD | €144.19M 157.62M USD | 0 | -€0.13 -0.1 USD | ||
| Sensorion SA RFM.SG | €0.31 0.34 USD |
+6.12
|
€105.66M 115.5M USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €105.66M 115.5M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.33 2.54 USD |
0
|
€97.05M 106.09M USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €97.05M 106.09M USD | 0 | -€0.53 -0.5 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.65 0.71 USD |
-0.91
|
€83.96M 91.78M USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €83.96M 91.78M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.38 4.78 USD |
0
|
€60.73M 66.38M USD | €0.00 0 USD | €4.38 4.78 USD | €4.38 4.78 USD | €60.73M 66.38M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.72 0.78 USD |
+1.56
|
€50.16M 54.83M USD | €0.00 0 USD | €0.70 0.77 USD | €0.78 0.85 USD | €50.16M 54.83M USD | 0 | -€1.25 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-1.5
|
€21.44M 23.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.44M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.20 0.22 USD |
+2.54
|
€16.58M 18.13M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.58M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
+0.53
|
€10.96M 11.98M USD | €0.00 0 USD | €0.95 1.04 USD | €0.99 1.08 USD | €10.96M 11.98M USD | 0 | -€0.35 -0.3 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
+11.4
|
€7.20M 7.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.20M 7.87M USD | 0 | -€0.40 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
+10.71
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
0
|
€2.49M 2.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.49M 2.73M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}