$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2399 0.26 USD
-1.64
$345.05M 377.18M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $345.05M 377.18M USD 0 -$0.05 -0.05 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
+14.29
$239.45K 261.75K USD $250 273.28 USD $0.006499 0.0071 USD $0.008 0.0087 USD $239.45K 261.75K USD 0 -$1.24 -1.3 USD
Merck KGaA  MRKC.SG $23.6 25.8 USD
-0.84
$50.14B 54.81B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $50.14B 54.81B USD 18.15 $1.3 1.42 USD
Cencora, Inc.  ABG.SG $250.4 273.72 USD
-0.28
$48.81B 53.35B USD $0 0 USD $250.4 273.72 USD $250.4 273.72 USD $48.81B 53.35B USD 33.12 $7.56 8.26 USD
Insmed Incorporated  IM8N.SG $63 68.87 USD
-0.79
$11.51B 12.58B USD $0 0 USD $63 68.87 USD $63 68.87 USD $11.51B 12.58B USD 0 -$5.19 -5.6 USD
Alibaba Health Information Technology Limited  TWY.SG $0.4899 0.54 USD
-3.56
$8.02B 8.77B USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $8.02B 8.77B USD 49.01 $0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.76 1.92 USD
-1.4
$7.38B 8.07B USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $7.38B 8.07B USD 13.53 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $128.2 140.14 USD
+0.47
$5.71B 6.24B USD $0 0 USD $128 139.92 USD $128.2 140.14 USD $5.71B 6.24B USD 63.15 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $115.3 126.04 USD
+0.35
$3.37B 3.68B USD $0 0 USD $115.3 126.04 USD $115.3 126.04 USD $3.37B 3.68B USD 31.58 $3.65 3.99 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.08 2.27 USD
+0.07
$2.78B 3.04B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $2.78B 3.04B USD 5.93 $0.35 0.38 USD
Hypera S.A.  HM6A.SG $3.58 3.91 USD
+0.56
$2.61B 2.85B USD $0 0 USD $3.56 3.89 USD $3.58 3.91 USD $2.61B 2.85B USD 17.89 $0.2 0.22 USD
IDEAYA Biosciences, Inc.  30J.SG $18 19.68 USD
0
$1.62B 1.77B USD $0 0 USD $18 19.68 USD $18 19.68 USD $1.62B 1.77B USD 0 -$3.2 -3.4 USD
Liquidia Corporation  LT4.SG $15.97 17.46 USD
+3.43
$1.35B 1.48B USD $125 136.64 USD $15.65 17.11 USD $15.97 17.46 USD $1.35B 1.48B USD 0 -$1.48 -1.6 USD
CanSino Biologics Inc.  CJH.SG $3.73 4.07 USD
-0.27
$1.34B 1.46B USD $0 0 USD $3.73 4.07 USD $3.73 4.07 USD $1.34B 1.46B USD 0 -$0.19 -0.2 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $51.5 56.3 USD
0
$1.13B 1.24B USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $1.13B 1.24B USD 0 -$1.04 -1.1 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Netcare Limited  NH7.SG $0.65 0.71 USD
0
$889.93M 972.82M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $889.93M 972.82M USD 10.83 $0.06 0.07 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
IRADIMED CORPORATION  46K.SG $52 56.84 USD
0
$675.54M 738.46M USD $0 0 USD $52 56.84 USD $52 56.84 USD $675.54M 738.46M USD 38.23 $1.36 1.49 USD
Sage Therapeutics, Inc.  SG7.SG $5.89 6.44 USD
-1.37
$368.84M 403.19M USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $368.84M 403.19M USD 0 -$5.08 -5.5 USD
Mereo BioPharma Group plc  MAH0.SG $2.09 2.28 USD
-0.48
$341.53M 373.34M USD $1K 1.09K USD $2.09 2.28 USD $2.2 2.4 USD $341.53M 373.34M USD 0 -$0.31 -0.3 USD
National Research Corporation  NR1A.SG $12.3 13.45 USD
0
$287.28M 314.04M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $287.28M 314.04M USD 13.82 $0.89 0.97 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.44 0.48 USD
+1.4
$279.77M 305.82M USD $1K 1.09K USD $0.4299 0.47 USD $0.44 0.48 USD $279.77M 305.82M USD 4.35 $0.1 0.11 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $3.67 4.02 USD
-1.76
$192.53M 210.46M USD $0 0 USD $3.67 4.02 USD $3.67 4.02 USD $192.53M 210.46M USD 122.46 $0.03 0.03 USD
Devyser Diagnostics AB (publ)  OL0.SG $10.1 11.04 USD
0
$173.29M 189.43M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $173.29M 189.43M USD 0 -$0.39 -0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3499 0.38 USD
-0.14
$128.78M 140.77M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $128.78M 140.77M USD 0 -$0.09 -0.09 USD
Sensorion SA  RFM.SG $0.38 0.41 USD
0
$120.21M 131.41M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $120.21M 131.41M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.81 3.07 USD
-0.18
$105.99M 115.87M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $105.99M 115.87M USD 0 -$0.69 -0.7 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$99.87M 109.17M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $99.87M 109.17M USD 0 -$0.07 -0.07 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
0
$97.24M 106.3M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $97.24M 106.3M USD 0 -$0.18 -0.1 USD
Creo Medical Group PLC  1RC.SG $0.1799 0.19 USD
-4.84
$74.65M 81.6M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $74.65M 81.6M USD 0 -$0.09 -0.09 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.13 5.61 USD
-0.19
$71.36M 78M USD $0 0 USD $5.13 5.61 USD $5.13 5.61 USD $71.36M 78M USD 0 -$0.85 -0.9 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.66 0.72 USD
+1.54
$53.87M 58.88M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $53.87M 58.88M USD 0 -$0.36 -0.3 USD
Sequana Medical NV  2SE.SG $0.9 0.98 USD
+0.11
$50.3M 54.98M USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $50.3M 54.98M USD 0 -$0.91 -0.9 USD
Renovaro Inc.  2Q5.SG $0.26 0.29 USD
+1.75
$47.54M 51.96M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $47.54M 51.96M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.22 1.34 USD
-1.61
$43.28M 47.31M USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $43.28M 47.31M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.23 0.25 USD
+9
$22.81M 24.93M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $22.81M 24.93M USD 0 -$0.05 -0.05 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.SG $0.1 0.11 USD
+1.97
$13.4M 14.65M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $13.4M 14.65M USD 0 -$0.43 -0.4 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Aton  3HB.SG $0.0054 0.0059 USD
+42.11
$10.23M 11.19M USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $10.23M 11.19M USD 0 $0 0 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
-1.56
$6.89M 7.53M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $6.89M 7.53M USD 0 -$0.01 -0.01 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-3.97
$5.68M 6.21M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.68M 6.21M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $1.09 1.19 USD
0
$4.76M 5.2M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $4.76M 5.2M USD 0 -$3.25 -3.5 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.