국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+9.62
|
$342.7M 374.61M USD | $450 491.91 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $342.7M 374.61M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $1.18K 1.29K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Cencora, Inc. ABG.SG | $252.5 276.02 USD |
+0.82
|
$49.19B 53.78B USD | $0 0 USD | $250.35 273.67 USD | $252.5 276.02 USD | $49.19B 53.78B USD | 33.93 | $7.44 8.13 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
+0.93
|
$48.42B 52.93B USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $48.42B 52.93B USD | 16.76 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $87 95.1 USD |
-2.79
|
$16.67B 18.23B USD | $15 16.4 USD | $87 95.1 USD | $89 97.29 USD | $16.67B 18.23B USD | 0 | -$5.11 -5.5 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-1.25
|
$8.05B 8.8B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.05B 8.8B USD | 48.89 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.71 1.87 USD |
-2.34
|
$7.15B 7.82B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.15B 7.82B USD | 13.15 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $132.8 145.17 USD |
+1.53
|
$6.01B 6.57B USD | $0 0 USD | $132.6 144.95 USD | $132.8 145.17 USD | $6.01B 6.57B USD | 65.41 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $120.6 131.83 USD |
-1.03
|
$3.51B 3.84B USD | $0 0 USD | $120.6 131.83 USD | $121.15 132.43 USD | $3.51B 3.84B USD | 33.59 | $3.59 3.92 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
+3.49
|
$2.8B 3.06B USD | $0 0 USD | $3.42 3.74 USD | $3.56 3.89 USD | $2.8B 3.06B USD | 17.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.04 2.23 USD |
-0.54
|
$2.67B 2.92B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $2.67B 2.92B USD | 5.83 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-0.54
|
$1.65B 1.8B USD | $200 218.63 USD | $18.3 20 USD | $19.4 21.21 USD | $1.65B 1.8B USD | 0 | -$3.14 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.67 4.02 USD |
-4.42
|
$1.28B 1.4B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.28B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
-1.79
|
$1.21B 1.32B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $1.21B 1.32B USD | 0 | -$1.01 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.57 12.65 USD |
+0.7
|
$979.25M 1.07B USD | $0 0 USD | $11.49 12.56 USD | $11.76 12.86 USD | $979.25M 1.07B USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5999 0.66 USD |
-1.64
|
$837.59M 915.6M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $837.59M 915.6M USD | 10.00 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
0
|
$661.4M 723M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $661.4M 723M USD | 37.96 | $1.33 1.45 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.88 8.61 USD |
-0.1
|
$498.35M 544.77M USD | $0 0 USD | $7.84 8.57 USD | $7.88 8.61 USD | $498.35M 544.77M USD | 0 | -$5 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.3 2.51 USD |
-1.29
|
$377.12M 412.25M USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $377.12M 412.25M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-4.93
|
$314.16M 343.42M USD | $0 0 USD | $13.5 14.76 USD | $14.1 15.41 USD | $314.16M 343.42M USD | 15.34 | $0.88 0.96 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$267.26M 292.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $267.26M 292.15M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.36 3.67 USD |
+9.45
|
$184.97M 202.2M USD | $0 0 USD | $3.04 3.33 USD | $3.36 3.67 USD | $184.97M 202.2M USD | 112.00 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.46 11.43 USD |
+1.55
|
$176.56M 193M USD | $0 0 USD | $10.3 11.26 USD | $10.46 11.43 USD | $176.56M 193M USD | 0 | -$0.38 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3699 0.4 USD |
-1.07
|
$138.76M 151.69M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $138.76M 151.69M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.5 3.82 USD |
+3.25
|
$131.18M 143.4M USD | $0 0 USD | $3.35 3.66 USD | $3.5 3.82 USD | $131.18M 143.4M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
+3.58
|
$106.15M 116.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $106.15M 116.04M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.51M 110.97M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.51M 110.97M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
+0.95
|
$96.78M 105.8M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $96.78M 105.8M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.22 1.33 USD |
+7.99
|
$73.15M 79.96M USD | $0 0 USD | $1.22 1.33 USD | $1.33 1.46 USD | $73.15M 79.96M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.17 USD |
+0.65
|
$66.66M 72.87M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.66M 72.87M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.42 4.83 USD |
-1.34
|
$61.27M 66.97M USD | $0 0 USD | $4.42 4.83 USD | $4.53 4.95 USD | $61.27M 66.97M USD | 0 | -$0.84 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
-1.47
|
$55.39M 60.55M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $55.39M 60.55M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.31 USD |
-5.73
|
$49.98M 54.64M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $49.98M 54.64M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.28 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.33 0.36 USD |
+44.89
|
$40.74M 44.54M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $40.74M 44.54M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.0082 0.0089 USD |
+46.43
|
$10.27M 11.23M USD | $0 0 USD | $0.005599 0.0061 USD | $0.0082 0.0089 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+7.69
|
$9.23M 10.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.23M 10.09M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.29M 7.97M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
+2.22
|
$6.13M 6.7M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.27M 5.76M USD | 0 | -$0.78 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}