국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
보건의료 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.63 USD |
+5.27
|
€9.59B 10.48B USD | €320.00 349.8 USD | €0.57 0.62 USD | €0.58 0.63 USD | €9.59B 10.48B USD | 57.98 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+11.11
|
€323.54M 353.68M USD | €6.00K 6.56K USD | €0.20 0.21 USD | €0.21 0.23 USD | €323.54M 353.68M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €290.90 317.99 USD |
-1.97
|
€56.43B 61.69B USD | €0.00 0 USD | €290.90 317.99 USD | €290.90 317.99 USD | €56.43B 61.69B USD | 42.96 | €6.77 7.4 USD | ||
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
+3.48
|
€51.74B 56.56B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €51.74B 56.56B USD | 17.50 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €169.00 184.74 USD |
+2.42
|
€36.04B 39.4B USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.26 -5.7 USD | ||
| Financière de Tubize SA FTD.SG | €212.00 231.74 USD |
+1.92
|
€9.44B 10.32B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €9.44B 10.32B USD | 101.92 | €2.08 2.27 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.21 2.42 USD |
-1.42
|
€9.12B 9.97B USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €9.12B 9.97B USD | 14.75 | €0.15 0.16 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €202.40 221.25 USD |
-1.32
|
€5.87B 6.42B USD | €0.00 0 USD | €202.40 221.25 USD | €202.40 221.25 USD | €5.87B 6.42B USD | 35.63 | €5.68 6.21 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.79 3.05 USD |
+2.46
|
€3.55B 3.88B USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.55B 3.88B USD | 4.98 | €0.56 0.61 USD | ||
| Liquidia Corporation LT4.SG | €29.82 32.6 USD |
+4.27
|
€2.52B 2.76B USD | €0.00 0 USD | €29.82 32.6 USD | €29.82 32.6 USD | €2.52B 2.76B USD | 0 | -€1.48 -1.6 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.00 30.61 USD |
+1.45
|
€2.48B 2.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.48B 2.72B USD | 0 | -€1.61 -1.7 USD | ||
| Hypera S.A. HM6A.SG | €3.02 3.3 USD |
-0.66
|
€1.91B 2.09B USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.91B 2.09B USD | 15.09 | €0.20 0.22 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.00 4.37 USD |
+1.22
|
€1.41B 1.54B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.41B 1.54B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 88.54 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.85 | €1.40 1.53 USD | ||
| Netcare Limited NH7.SG | €0.70 0.77 USD |
+0.72
|
€948.62M 1.04B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €948.62M 1.04B USD | 10.00 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €15.30 16.72 USD |
+3.38
|
€360.54M 394.12M USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €360.54M 394.12M USD | 25.50 | €0.60 0.66 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
+2.93
|
€341.52M 373.32M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €341.52M 373.32M USD | 4.91 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.73 1.89 USD |
-2.26
|
€275.30M 300.94M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €275.30M 300.94M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €5.03 5.5 USD |
+1.86
|
€255.04M 278.79M USD | €0.00 0 USD | €5.03 5.5 USD | €5.03 5.5 USD | €255.04M 278.79M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
-1.67
|
€171.82M 187.82M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €171.82M 187.82M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.82 10.73 USD |
-2.39
|
€167.78M 183.41M USD | €0.00 0 USD | €9.82 10.73 USD | €9.82 10.73 USD | €167.78M 183.41M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.69 2.94 USD |
-0.92
|
€112.08M 122.52M USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €112.08M 122.52M USD | 0 | -€0.53 -0.5 USD | ||
| ABIONYX Pharma SA 609.SG | €3.03 3.31 USD |
-11.42
|
€105.01M 114.79M USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €105.01M 114.79M USD | 0 | -€0.13 -0.1 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.28 0.31 USD |
-1.39
|
€95.84M 104.76M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €95.84M 104.76M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.61 0.67 USD |
+1.66
|
€78.92M 86.27M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €78.92M 86.27M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.33 4.73 USD |
-0.8
|
€60.10M 65.7M USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €60.10M 65.7M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.65 0.71 USD |
-1.52
|
€48.63M 53.16M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €48.63M 53.16M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-3.11
|
€15.30M 16.73M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.30M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Pure Biologics S.A. PQB.SG | €0.86 0.94 USD |
-4.67
|
€10.19M 11.14M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.19M 11.14M USD | 0 | -€0.43 -0.4 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.14 0.16 USD |
-5.96
|
€10.13M 11.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.13M 11.07M USD | 0 | -€0.03 -0.03 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-3.69
|
€7.34M 8.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.34M 8.02M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
-6.94
|
€2.83M 3.1M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.83M 3.1M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}