국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
보건의료 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
+1.28
|
€9.41B 10.29B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.41B 10.29B USD | 56.92 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-1.05
|
€289.65M 316.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €291.45 318.59 USD |
+0.19
|
€56.54B 61.81B USD | €0.00 0 USD | €291.45 318.59 USD | €291.45 318.59 USD | €56.54B 61.81B USD | 42.98 | €6.78 7.41 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+0.86
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €134.00 146.48 USD |
-20.71
|
€28.58B 31.24B USD | €130.00 142.11 USD | €130.00 142.11 USD | €135.00 147.57 USD | €28.58B 31.24B USD | 0 | -€5.27 -5.7 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.48
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.20 2.4 USD |
-0.72
|
€9.06B 9.9B USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.06B 9.9B USD | 14.65 | €0.15 0.16 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €199.75 218.35 USD |
-1.31
|
€5.79B 6.33B USD | €0.00 0 USD | €199.75 218.35 USD | €199.75 218.35 USD | €5.79B 6.33B USD | 35.22 | €5.67 6.2 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.86 3.12 USD |
+0.04
|
€3.63B 3.97B USD | €0.00 0 USD | €2.86 3.12 USD | €2.86 3.12 USD | €3.63B 3.97B USD | 5.10 | €0.56 0.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
+2.14
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €28.80 31.48 USD |
-3.42
|
€2.44B 2.66B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.44B 2.66B USD | 0 | -€1.48 -1.6 USD | ||
| Hypera S.A. HM6A.SG | €3.00 3.28 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.90B 2.08B USD | 15.00 | €0.20 0.22 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.95 4.32 USD |
-1.25
|
€1.39B 1.52B USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.39B 1.52B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
-3.09
|
€1.01B 1.11B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 56.07 | €1.40 1.53 USD | ||
| Netcare Limited NH7.SG | €0.71 0.78 USD |
0
|
€962.18M 1.05B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €962.18M 1.05B USD | 10.14 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €15.50 16.94 USD |
+1.31
|
€365.26M 399.28M USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €365.26M 399.28M USD | 25.83 | €0.60 0.66 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
-0.41
|
€340.13M 371.8M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €340.13M 371.8M USD | 4.90 | €0.10 0.11 USD | ||
| Genfit S.A. XUP.SG | €4.98 5.45 USD |
-0.95
|
€252.61M 276.13M USD | €0.00 0 USD | €4.98 5.45 USD | €4.98 5.45 USD | €252.61M 276.13M USD | 0 | -€0.78 -0.8 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.58 1.72 USD |
-4.83
|
€250.63M 273.98M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €250.63M 273.98M USD | 0 | -€0.21 -0.2 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.42 0.46 USD |
-0.95
|
€174.32M 190.55M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €174.32M 190.55M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.85 10.77 USD |
-0.71
|
€168.29M 183.97M USD | €0.00 0 USD | €9.84 10.76 USD | €9.85 10.77 USD | €168.29M 183.97M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.69 2.94 USD |
+0.19
|
€112.08M 122.52M USD | €0.00 0 USD | €2.68 2.93 USD | €2.69 2.94 USD | €112.08M 122.52M USD | 0 | -€0.53 -0.5 USD | ||
| ABIONYX Pharma SA 609.SG | €3.08 3.37 USD |
+1.82
|
€107.81M 117.85M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €107.81M 117.85M USD | 0 | -€0.13 -0.1 USD | ||
| Sensorion SA RFM.SG | €0.31 0.33 USD |
+7.77
|
€103.29M 112.91M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €103.29M 112.91M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
-1.64
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.34 4.74 USD |
-0.46
|
€60.17M 65.78M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €60.17M 65.78M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
-3.09
|
€47.20M 51.6M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €47.20M 51.6M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-4.76
|
€14.73M 16.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.73M 16.1M USD | 0 | -€0.01 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Pure Biologics S.A. PQB.SG | €0.84 0.92 USD |
+0.12
|
€9.97M 10.9M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.97M 10.9M USD | 0 | -€0.43 -0.4 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.13 0.14 USD |
-18.63
|
€9.34M 10.21M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.34M 10.21M USD | 0 | -€0.03 -0.03 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+0.34
|
€7.01M 7.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.01M 7.66M USD | 0 | -€0.37 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Aton 3HB.SG | €0.00 0.0050 USD |
-11.54
|
€4.52M 4.94M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €4.52M 4.94M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
-2.99
|
€2.75M 3M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.75M 3M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}