국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.7
|
$8.8B 9.62B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.8B 9.62B USD | 53.21 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3099 0.34 USD |
+20
|
$453.39M 495.62M USD | $6.15K 6.72K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $453.39M 495.62M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
+7.14
|
$224.49K 245.39K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $224.49K 245.39K USD | 0 | -$1.24 -1.3 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+2.56
|
$53.4B 58.37B USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $53.4B 58.37B USD | 18.75 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $246.85 269.84 USD |
-0.26
|
$48.17B 52.66B USD | $0 0 USD | $247.5 270.55 USD | $248.85 272.03 USD | $48.17B 52.66B USD | 39.75 | $6.21 6.79 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
+0.83
|
$11.16B 12.2B USD | $8 8.75 USD | $60 65.59 USD | $63 68.87 USD | $11.16B 12.2B USD | 0 | -$4.92 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.66 1.82 USD |
+1.4
|
$7.24B 7.92B USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.24B 7.92B USD | 12.77 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $116.2 127.02 USD |
+1.4
|
$5.23B 5.71B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.23B 5.71B USD | 57.24 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $148.35 162.17 USD |
+1.26
|
$4.37B 4.78B USD | $0 0 USD | $148.35 162.17 USD | $148.35 162.17 USD | $4.37B 4.78B USD | 55.98 | $2.65 2.9 USD | |
| Hypera S.A. HM6A.SG | $2.98 3.26 USD |
+12.03
|
$2.58B 2.83B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.58B 2.83B USD | 14.90 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.06 USD |
-0.35
|
$2.44B 2.67B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.44B 2.67B USD | 5.38 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.3 17.82 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $1.47B 1.61B USD | 0 | -$2.97 -3.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $1.33B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| CanSino Biologics Inc. CJH.SG | $3.49 3.81 USD |
+0.81
|
$1.24B 1.35B USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $1.24B 1.35B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $12.33 13.48 USD |
+0.9
|
$1.04B 1.14B USD | $0 0 USD | $12.33 13.48 USD | $12.33 13.48 USD | $1.04B 1.14B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5699 0.62 USD |
-0.88
|
$758.29M 828.92M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $758.29M 828.92M USD | 11.30 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $46 50.28 USD |
-0.43
|
$593.87M 649.18M USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $593.87M 649.18M USD | 34.58 | $1.33 1.45 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.81 7.45 USD |
+0.38
|
$424.48M 464.01M USD | $0 0 USD | $6.81 7.45 USD | $6.81 7.45 USD | $424.48M 464.01M USD | 0 | -$5.82 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.18 2.38 USD |
+0.46
|
$358.22M 391.58M USD | $0 0 USD | $2.15 2.35 USD | $2.18 2.38 USD | $358.22M 391.58M USD | 0 | -$0.26 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$292.85M 320.12M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $292.85M 320.12M USD | 4.45 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.2 10.06 USD |
-1.08
|
$212.84M 232.67M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $212.84M 232.67M USD | 10.00 | $0.92 1.01 USD | |
| Genfit S.A. XUP.SG | $3.21 3.51 USD |
+0.5
|
$160.1M 175.01M USD | $0 0 USD | $3.1 3.39 USD | $3.24 3.54 USD | $160.1M 175.01M USD | 8.67 | $0.37 0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.67 9.48 USD |
+0.81
|
$148.76M 162.61M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $148.76M 162.61M USD | 0 | -$0.34 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.37 USD |
-1.6
|
$125.53M 137.22M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $125.53M 137.22M USD | 0 | -$0.1 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.3 3.6 USD |
-3.09
|
$122.37M 133.77M USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $122.37M 133.77M USD | 0 | -$0.78 -0.8 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.86M 111.34M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.86M 111.34M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.64 0.7 USD |
-0.31
|
$83.29M 91.05M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $83.29M 91.05M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.75 5.19 USD |
+8.58
|
$71.25M 77.89M USD | $0 0 USD | $4.74 5.18 USD | $4.75 5.19 USD | $71.25M 77.89M USD | 0 | -$0.93 -1.01 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
+1.39
|
$58.7M 64.16M USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $58.7M 64.16M USD | 0 | -$0.41 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sensorion SA RFM.SG | $0.13 0.14 USD |
+8.68
|
$54.81M 59.91M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $54.81M 59.91M USD | 0 | -$0.09 -0.09 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
-5.07
|
$54.4M 59.47M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $54.4M 59.47M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-1.56
|
$52.61M 57.52M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.61M 57.52M USD | 0 | -$0.84 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.11 USD |
0
|
$46.06M 50.35M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $46.06M 50.35M USD | 0 | -$0.07 -0.07 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+1.54
|
$43.12M 47.14M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $43.12M 47.14M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
+0.41
|
$20.94M 22.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $20.94M 22.89M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $2.07 2.26 USD |
-2.09
|
$8.05M 8.8M USD | $0 0 USD | $2.05 2.24 USD | $2.08 2.27 USD | $8.05M 8.8M USD | 0 | -$3.24 -3.5 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.06 USD |
-9.21
|
$7.78M 8.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.78M 8.51M USD | 0 | -$0.1 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-2.22
|
$7.35M 8.04M USD | $0 0 USD | $0.0044 0.0048 USD | $0.006199 0.0067 USD | $7.35M 8.04M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
+8.87
|
$6.43M 7.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}