국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (42)
보건의료 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
-12.5
|
€287.59M 331.97M USD | €26.00K 30.01K USD | €0.18 0.2 USD | €0.20 0.23 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
-14.8
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-4.49
|
€142.06M 163.99M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €142.06M 163.99M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.52 USD |
-0.23
|
€77.08M 88.97M USD | €0.00 0 USD | €2.19 2.52 USD | €2.19 2.52 USD | €77.08M 88.97M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
-35.56
|
€5.84M 6.75M USD | €72.79K 84.02K USD | €0.01 0.0066 USD | €0.01 0.01 USD | €5.84M 6.75M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€57.41B 66.27B USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €57.41B 66.27B USD | 22.39 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€235.70 272.08 USD |
-0.55
|
€45.86B 52.94B USD | €0.00 0 USD | €235.60 271.96 USD | €235.70 272.08 USD | €45.86B 52.94B USD | 20.69 | €11.39 13.15 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.28 98.44 USD |
-1.11
|
€18.48B 21.34B USD | €0.00 0 USD | €85.25 98.41 USD | €85.28 98.44 USD | €18.48B 21.34B USD | 0 | -€5.03 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€212.80 245.64 USD |
-0.65
|
€9.47B 10.93B USD | €0.00 0 USD | €212.60 245.41 USD | €212.80 245.64 USD | €9.47B 10.93B USD | 102.30 | €2.08 2.4 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€296.80 342.61 USD |
-1.07
|
€8.75B 10.1B USD | €0.00 0 USD | €296.70 342.49 USD | €296.80 342.61 USD | €8.75B 10.1B USD | 45.59 | €6.51 7.51 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
-2.4
|
€5.98B 6.91B USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.98B 6.91B USD | 18.08 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.08 9.33 USD |
-1.46
|
€5.52B 6.37B USD | €0.00 0 USD | €8.08 9.32 USD | €8.08 9.33 USD | €5.52B 6.37B USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.71 1.97 USD |
+0.15
|
€4.56B 5.27B USD | €0.00 0 USD | €1.69 1.96 USD | €1.71 1.98 USD | €4.56B 5.27B USD | 10.05 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.36 31.58 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €26.82 30.96 USD | €27.36 31.58 USD | €2.63B 3.04B USD | 0 | -€1.37 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
+1.84
|
€2.34B 2.7B USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.83 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.58 2.98 USD |
0
|
€1.99B 2.29B USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €1.99B 2.29B USD | 7.16 | €0.36 0.42 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.00 91.19 USD |
-0.63
|
€1.01B 1.17B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.01B 1.17B USD | 49.37 | €1.60 1.85 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.40 2.77 USD |
-0.82
|
€592.91M 684.41M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €592.91M 684.41M USD | 240.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.58 12.21 USD |
-1.31
|
€530.02M 611.82M USD | €0.00 0 USD | €10.58 12.21 USD | €10.58 12.21 USD | €530.02M 611.82M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.70 19.28 USD |
-0.6
|
€376.36M 434.45M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €376.36M 434.45M USD | 49.11 | €0.34 0.39 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
+1900
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.82 9.03 USD |
-0.26
|
€131.29M 151.55M USD | €0.00 0 USD | €7.82 9.03 USD | €7.82 9.03 USD | €131.29M 151.55M USD | 97.75 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.65 6.52 USD |
-1.22
|
€76.11M 87.86M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €76.11M 87.86M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.33 1.53 USD |
-2.21
|
€62.87M 72.58M USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €62.87M 72.58M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
+5.3
|
€44.37M 51.22M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.37M 51.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.62 USD |
+1.33
|
€8.07M 9.31M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €8.07M 9.31M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
-3.03
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}