국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
보건의료 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.55 0.6 USD |
-4.44
|
€9.11B 9.96B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €9.11B 9.96B USD | 55.08 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-4.55
|
€291.19M 318.31M USD | €9.40K 10.28K USD | €0.19 0.21 USD | €0.21 0.23 USD | €291.19M 318.31M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €296.75 324.39 USD |
+0.56
|
€57.57B 62.93B USD | €0.00 0 USD | €296.75 324.39 USD | €296.75 324.39 USD | €57.57B 62.93B USD | 43.70 | €6.79 7.42 USD | ||
| Merck KGaA MRKC.SG | €23.00 25.14 USD |
-0.86
|
€50.00B 54.66B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €50.00B 54.66B USD | 16.91 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €165.00 180.37 USD |
-2.37
|
€35.19B 38.47B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.27 -5.7 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-2.58
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 101.96 | €2.04 2.23 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.25 2.46 USD |
-6.73
|
€9.26B 10.12B USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €9.26B 10.12B USD | 14.97 | €0.15 0.16 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €205.10 224.2 USD |
-1.72
|
€5.95B 6.5B USD | €0.00 0 USD | €205.10 224.2 USD | €205.10 224.2 USD | €5.95B 6.5B USD | 36.10 | €5.68 6.21 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.73 2.98 USD |
+1.75
|
€3.47B 3.79B USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €3.47B 3.79B USD | 4.86 | €0.56 0.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.60 30.17 USD |
-2.13
|
€2.45B 2.68B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.45B 2.68B USD | 0 | -€1.61 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €28.60 31.26 USD |
+1.06
|
€2.42B 2.65B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.42B 2.65B USD | 0 | -€1.48 -1.6 USD | ||
| Hypera S.A. HM6A.SG | €3.04 3.32 USD |
-5.59
|
€1.92B 2.1B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.92B 2.1B USD | 15.19 | €0.20 0.22 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.95 4.32 USD |
-2.37
|
€1.39B 1.52B USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.39B 1.52B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 88.54 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.44 | €1.41 1.54 USD | ||
| Netcare Limited NH7.SG | €0.70 0.76 USD |
+2.21
|
€941.85M 1.03B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €941.85M 1.03B USD | 9.92 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €14.80 16.18 USD |
+0.68
|
€348.76M 381.24M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €348.76M 381.24M USD | 24.26 | €0.61 0.67 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
0
|
€331.80M 362.7M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €331.80M 362.7M USD | 4.77 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.77 1.93 USD |
-1.12
|
€281.66M 307.9M USD | €25.00K 27.33K USD | €1.77 1.93 USD | €1.80 1.96 USD | €281.66M 307.9M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.94 5.4 USD |
-2.89
|
€250.37M 273.69M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €250.37M 273.69M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.42 0.46 USD |
-4.55
|
€174.73M 191.01M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €174.73M 191.01M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €10.06 11 USD |
+1.82
|
€171.88M 187.89M USD | €0.00 0 USD | €10.06 11 USD | €10.06 11 USD | €171.88M 187.89M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.42 3.73 USD |
-0.15
|
€118.55M 129.59M USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €118.55M 129.59M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.71 2.96 USD |
-3.56
|
€113.12M 123.66M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €113.12M 123.66M USD | 0 | -€0.52 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.29 0.31 USD |
-5.28
|
€97.19M 106.24M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €97.19M 106.24M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
-8.24
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.37 4.77 USD |
-0.11
|
€60.59M 66.23M USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €60.59M 66.23M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.66 0.72 USD |
-6.69
|
€49.38M 53.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €49.38M 53.98M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-2.53
|
€15.80M 17.27M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.80M 17.27M USD | 0 | -€0.01 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.15 0.17 USD |
-0.66
|
€10.77M 11.77M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.77M 11.77M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.90 0.98 USD |
-3.64
|
€10.69M 11.68M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €10.69M 11.68M USD | 0 | -€0.43 -0.4 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
+1.88
|
€7.62M 8.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.62M 8.33M USD | 0 | -€0.38 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.04M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}