국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (42)
보건의료 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.25 0.28 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
-12.5
|
€287.59M 331.97M USD | €26.00K 30.01K USD | €0.18 0.2 USD | €0.20 0.23 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
-14.8
|
€263.77M 304.48M USD | €32.96K 38.04K USD | €0.38 0.44 USD | €0.45 0.52 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.28 USD |
-3.71
|
€143.23M 165.33M USD | €65.55K 75.66K USD | €0.24 0.27 USD | €0.26 0.3 USD | €143.23M 165.33M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.54 USD |
+0.46
|
€77.60M 89.58M USD | €27.92K 32.23K USD | €2.17 2.5 USD | €2.23 2.57 USD | €77.60M 89.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
-35.56
|
€5.84M 6.75M USD | €72.79K 84.02K USD | €0.01 0.0066 USD | €0.01 0.01 USD | €5.84M 6.75M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€57.85B 66.77B USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €57.85B 66.77B USD | 22.56 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€237.00 273.58 USD |
+0.51
|
€46.11B 53.23B USD | €60.00 69.26 USD | €234.10 270.23 USD | €238.70 275.54 USD | €46.11B 53.23B USD | 20.80 | €11.39 13.15 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€86.24 99.55 USD |
+3.89
|
€18.69B 21.58B USD | €0.00 0 USD | €82.28 94.98 USD | €86.57 99.93 USD | €18.69B 21.58B USD | 0 | -€5.03 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€214.20 247.26 USD |
-3.43
|
€9.53B 11.01B USD | €0.00 0 USD | €213.20 246.1 USD | €223.00 257.42 USD | €9.53B 11.01B USD | 102.98 | €2.08 2.4 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€300.00 346.3 USD |
+0.1
|
€8.84B 10.21B USD | €0.00 0 USD | €299.50 345.72 USD | €307.00 354.38 USD | €8.84B 10.21B USD | 45.94 | €6.53 7.54 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
-2.78
|
€5.96B 6.88B USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.96B 6.88B USD | 18.01 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.20 9.47 USD |
-0.58
|
€5.60B 6.46B USD | €0.00 0 USD | €8.19 9.45 USD | €8.36 9.65 USD | €5.60B 6.46B USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.71 1.97 USD |
+0.15
|
€4.56B 5.27B USD | €0.00 0 USD | €1.69 1.96 USD | €1.71 1.98 USD | €4.56B 5.27B USD | 10.05 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.36 31.58 USD |
+1.75
|
€2.63B 3.04B USD | €0.00 0 USD | €26.82 30.96 USD | €27.36 31.58 USD | €2.63B 3.04B USD | 0 | -€1.37 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.26 3.76 USD |
0
|
€2.30B 2.65B USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.30B 2.65B USD | 7.40 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€1.99B 2.29B USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €1.99B 2.29B USD | 7.16 | €0.36 0.42 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €78.00 90.04 USD | €80.00 92.35 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.64 12.28 USD |
-0.75
|
€533.02M 615.29M USD | €14.67K 16.94K USD | €10.60 12.24 USD | €10.96 12.65 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.80 19.39 USD |
+7.01
|
€378.62M 437.05M USD | €0.00 0 USD | €15.70 18.12 USD | €16.90 19.51 USD | €378.62M 437.05M USD | 49.41 | €0.34 0.39 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
+1900
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.84 9.05 USD |
+0.64
|
€131.62M 151.94M USD | €0.00 0 USD | €7.73 8.92 USD | €7.88 9.1 USD | €131.62M 151.94M USD | 98.00 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.72 6.6 USD |
+0.53
|
€77.06M 88.95M USD | €480.00 554.08 USD | €5.61 6.48 USD | €5.73 6.61 USD | €77.06M 88.95M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.36 1.57 USD |
+0.3
|
€64.30M 74.22M USD | €0.00 0 USD | €1.32 1.53 USD | €1.44 1.66 USD | €64.30M 74.22M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
+8.33
|
€45.65M 52.7M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €45.65M 52.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.62 USD |
+1.33
|
€8.07M 9.31M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €8.07M 9.31M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.76
|
€6.82M 7.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}