$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de CytoDyn Inc. 296.SG DE €0.21 0.24 USD
0
€290.38M 335.2M USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €290.38M 335.2M USD 0 -€0.03 -0.03 USD
de Northwest Biotherapeutics, Inc. NBYB.SG DE €0.18 0.2 USD
-12.5
€287.59M 331.97M USD €26.00K 30.01K USD €0.18 0.2 USD €0.20 0.23 USD €287.59M 331.97M USD 0 -€0.03 -0.03 USD
de Beximco Pharmaceuticals PLC. R2WA.SG DE €0.38 0.44 USD
-14.8
€263.77M 304.48M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €263.77M 304.48M USD 3.79 €0.10 0.12 USD
de Sensorion SA RFM.SG DE €0.24 0.28 USD
-4.49
€142.06M 163.99M USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €142.06M 163.99M USD 0 -€0.10 -0.1 USD
de ABIONYX Pharma SA 609.SG DE €2.19 2.52 USD
-0.23
€77.08M 88.97M USD €0.00 0 USD €2.19 2.52 USD €2.19 2.52 USD €77.08M 88.97M USD 0 -€0.16 -0.1 USD
de Aton 3HB.SG DE €0.01 0.0066 USD
-35.56
€5.84M 6.75M USD €72.79K 84.02K USD €0.01 0.0066 USD €0.01 0.01 USD €5.84M 6.75M USD 0 €0.00 0 USD
de Merck KGaA MRKC.SG DE €26.20 30.24 USD
-0.76
€57.41B 66.27B USD €0.00 0 USD €26.20 30.24 USD €26.20 30.24 USD €57.41B 66.27B USD 22.39 €1.17 1.35 USD
de Cencora, Inc. ABG.SG DE €235.70 272.08 USD
-0.55
€45.86B 52.94B USD €0.00 0 USD €235.60 271.96 USD €235.70 272.08 USD €45.86B 52.94B USD 20.69 €11.39 13.15 USD
de Insmed Incorporated IM8N.SG DE €85.28 98.44 USD
-1.11
€18.48B 21.34B USD €0.00 0 USD €85.25 98.41 USD €85.28 98.44 USD €18.48B 21.34B USD 0 -€5.03 -5.8 USD
de Hologic, Inc. HO1.SG DE €65.54 75.66 USD
0
€14.83B 17.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.83B 17.12B USD 0 €0.00 0 USD
de Financière de Tubize SA FTD.SG DE €212.80 245.64 USD
-0.65
€9.47B 10.93B USD €0.00 0 USD €212.60 245.41 USD €212.80 245.64 USD €9.47B 10.93B USD 102.30 €2.08 2.4 USD
de Krystal Biotech, Inc. 4KB.SG DE €296.80 342.61 USD
-1.07
€8.75B 10.1B USD €0.00 0 USD €296.70 342.49 USD €296.80 342.61 USD €8.75B 10.1B USD 45.59 €6.51 7.51 USD
de Alibaba Health Information Technology Limited TWY.SG DE €0.36 0.42 USD
-2.4
€5.98B 6.91B USD €0.00 0 USD €0.36 0.42 USD €0.36 0.42 USD €5.98B 6.91B USD 18.08 €0.02 0.02 USD
de Avantor, Inc. AVG.SG DE €8.08 9.33 USD
-1.46
€5.52B 6.37B USD €0.00 0 USD €8.08 9.32 USD €8.08 9.33 USD €5.52B 6.37B USD 0 -€0.71 -0.8 USD
de Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG DE €1.71 1.97 USD
+0.15
€4.56B 5.27B USD €0.00 0 USD €1.69 1.96 USD €1.71 1.98 USD €4.56B 5.27B USD 10.05 €0.17 0.2 USD
de IDEAYA Biosciences, Inc. 30J.SG DE €27.36 31.58 USD
0
€2.63B 3.04B USD €0.00 0 USD €26.82 30.96 USD €27.36 31.58 USD €2.63B 3.04B USD 0 -€1.37 -1.5 USD
de Hypera S.A. HM6A.SG DE €3.32 3.83 USD
+1.84
€2.34B 2.7B USD €0.00 0 USD €3.26 3.76 USD €3.32 3.83 USD €2.34B 2.7B USD 7.54 €0.44 0.51 USD
de Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG DE €2.58 2.98 USD
0
€1.99B 2.29B USD €0.00 0 USD €2.56 2.96 USD €2.58 2.98 USD €1.99B 2.29B USD 7.16 €0.36 0.42 USD
de China Traditional Chinese Medicine Holdings Co. Limited WSG.SG DE €0.22 0.25 USD
0
€1.11B 1.28B USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €1.11B 1.28B USD 0 -€0.01 -0.01 USD
de IRADIMED CORPORATION 46K.SG DE €79.00 91.19 USD
-0.63
€1.01B 1.17B USD €0.00 0 USD €79.00 91.19 USD €79.00 91.19 USD €1.01B 1.17B USD 49.37 €1.60 1.85 USD
de New Horizon Health Limited 6YZ.SG DE €1.88 2.17 USD
0
€978.74M 1.13B USD €0.00 0 USD €1.88 2.17 USD €1.88 2.17 USD €978.74M 1.13B USD 62.66 €0.03 0.03 USD
de CanSino Biologics Inc. CJH.SG DE €2.40 2.77 USD
-0.82
€592.91M 684.41M USD €0.00 0 USD €2.40 2.77 USD €2.42 2.79 USD €592.91M 684.41M USD 240.00 €0.01 0.01 USD
de Genfit S.A. XUP.SG DE €10.58 12.21 USD
-1.31
€530.02M 611.82M USD €0.00 0 USD €10.58 12.21 USD €10.58 12.21 USD €530.02M 611.82M USD 0 -€1.72 -1.9 USD
de Veradigm Inc. AL21.SG DE €3.40 3.92 USD
0
€458.40M 529.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €458.40M 529.14M USD 0 €0.00 0 USD
de NRC Health NR1A.SG DE €16.70 19.28 USD
-0.6
€376.36M 434.45M USD €0.00 0 USD €16.70 19.28 USD €16.70 19.28 USD €376.36M 434.45M USD 49.11 €0.34 0.39 USD
de Netcare Limited NH7.SG DE €0.20 0.23 USD
+1900
€230.99M 266.63M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €230.99M 266.63M USD 2.50 €0.08 0.09 USD
de Egetis Therapeutics AB (publ) P0F.SG DE €0.48 0.55 USD
0
€223.17M 257.62M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €223.17M 257.62M USD 0 -€0.08 -0.09 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €7.82 9.03 USD
-0.26
€131.29M 151.55M USD €0.00 0 USD €7.82 9.03 USD €7.82 9.03 USD €131.29M 151.55M USD 97.75 €0.08 0.09 USD
de Zentek Ltd. ZAY.SG DE €0.95 1.1 USD
+0.53
€105.32M 121.58M USD €0.00 0 USD €3.65 4.21 USD €3.65 4.21 USD €105.32M 121.58M USD 0 -€0.05 -0.05 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.65 6.52 USD
-1.22
€76.11M 87.86M USD €0.00 0 USD €5.65 6.52 USD €5.65 6.52 USD €76.11M 87.86M USD 0 -€0.48 -0.5 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.33 1.53 USD
-2.21
€62.87M 72.58M USD €0.00 0 USD €1.33 1.53 USD €1.33 1.53 USD €62.87M 72.58M USD 0 -€0.37 -0.4 USD
de Provectus Biopharmaceuticals, Inc. PXY.SG DE €0.05 0.05 USD
0
€57.64M 66.53M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €57.64M 66.53M USD 0 -€0.01 -0.01 USD
de Mereo BioPharma Group plc MAH0.SG DE €0.28 0.32 USD
+5.3
€44.37M 51.22M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €44.37M 51.22M USD 0 -€0.17 -0.1 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Biotechnology Assets SA 041.SG DE €0.25 0.29 USD
0
€18.78M 21.68M USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €18.78M 21.68M USD 0 -€0.03 -0.03 USD
de Trees Corporation 7A7.SG DE €0.10 0.11 USD
0
€10.79M 12.46M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 12.46M USD 0 -€0.09 -0.1 USD
de Pure Biologics S.A. PQB.SG DE €0.53 0.62 USD
+1.33
€8.07M 9.31M USD €0.00 0 USD €0.50 0.58 USD €0.55 0.63 USD €8.07M 9.31M USD 0 -€0.39 -0.4 USD
de Synairgen plc OMY.SG DE €0.00 0.0011 USD
0
€7.72M 8.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.72M 8.91M USD 0 €0.00 0 USD
de OptiBiotix Health Plc OB3.SG DE €0.06 0.07 USD
-3.03
€6.61M 7.63M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €6.61M 7.63M USD 0 -€0.04 -0.04 USD
de Quantum Genomics Société Anonyme 2QG.SG DE €0.07 0.08 USD
0
€4.61M 5.33M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €4.61M 5.33M USD 0 -€0.80 -0.9 USD
de Aqua Bio Technology ASA 3FZ.SG DE €0.50 0.58 USD
0
€2.95M 3.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.95M 3.4M USD 0 €0.00 0 USD
de iZafe Group AB (publ) M02.SG DE €0.00 0.0011 USD
0
€409.22K 472.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €409.22K 472.37K USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency