결과 페이지 10 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRAIN Biotech AG BNN.F | €3.12 3.41 USD |
0
|
€68.46M 74.83M USD | €222.00 242.68 USD | €3.12 3.41 USD | €3.12 3.41 USD | €68.46M 74.83M USD | 0 | -€0.53 -0.5 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
0
|
€67.97M 74.3M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.40 0.43 USD | €67.97M 74.3M USD | 0 | -€0.08 -0.08 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.64 1.79 USD |
-7.87
|
€67.65M 73.95M USD | €2.86K 3.13K USD | €1.64 1.79 USD | €1.64 1.79 USD | €67.65M 73.95M USD | 0 | -€1.21 -1.3 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Immunic, Inc. 10VA.F | €0.56 0.61 USD |
-3.62
|
€67.24M 73.5M USD | €26.09K 28.52K USD | €0.56 0.61 USD | €0.56 0.61 USD | €67.24M 73.5M USD | 0 | -€0.69 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
0
|
€67.16M 73.42M USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €67.16M 73.42M USD | 0 | -€0.02 -0.02 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
-6.03
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.81 0.88 USD |
+0.62
|
€65.70M 71.82M USD | €22.57K 24.67K USD | €0.81 0.88 USD | €0.81 0.88 USD | €65.70M 71.82M USD | 0 | -€0.06 -0.06 USD | ||
| InspireMD, Inc. II2.F | €1.54 1.68 USD |
-2.53
|
€65.25M 71.33M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €65.25M 71.33M USD | 0 | -€0.70 -0.7 USD | ||
| Zentek Ltd. ZAY0.F | €0.60 0.65 USD |
-7.03
|
€63.85M 69.79M USD | €8.00K 8.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €63.85M 69.79M USD | 0 | -€0.06 -0.06 USD | ||
| InflaRx N.V. IF0.F | €0.91 0.99 USD |
+0.33
|
€63.79M 69.73M USD | €7.26K 7.94K USD | €0.91 0.99 USD | €0.91 0.99 USD | €63.79M 69.73M USD | 0 | -€0.61 -0.6 USD | ||
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
-1.5
|
€60.33M 65.95M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €60.33M 65.95M USD | 0 | -€0.82 -0.8 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.38 3.69 USD |
-1.74
|
€59.92M 65.5M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.38 3.69 USD | €59.92M 65.5M USD | 0 | -€0.15 -0.1 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
0
|
€59.36M 64.89M USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €59.36M 64.89M USD | 10.00 | €1.15 1.26 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.61 0.66 USD |
-0.82
|
€59.28M 64.8M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €59.28M 64.8M USD | 0 | -€0.71 -0.7 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
0
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| DocCheck AG AJ91.DE | €11.50 12.57 USD |
0
|
€58.35M 63.78M USD | €1.32K 1.44K USD | €11.50 12.57 USD | €11.70 12.79 USD | €58.35M 63.78M USD | 10.00 | €1.15 1.26 USD | ||
| Affluent Medical SA 0JZ.F | €1.48 1.62 USD |
0
|
€58.16M 63.57M USD | €4.77K 5.22K USD | €1.48 1.61 USD | €1.50 1.63 USD | €58.16M 63.57M USD | 0 | -€0.36 -0.3 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Lytix Biopharma AS 6BG.F | €0.83 0.91 USD |
-2.12
|
€56.79M 62.08M USD | €2.51K 2.74K USD | €0.83 0.91 USD | €0.83 0.91 USD | €56.79M 62.08M USD | 0 | -€0.10 -0.1 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.15 1.26 USD |
+0.17
|
€55.03M 60.16M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €55.03M 60.16M USD | 0 | -€0.25 -0.2 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+4.95
|
€54.95M 60.06M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.95M 60.06M USD | 0 | -€0.04 -0.04 USD | ||
| FluoGuide A/S 96X.F | €3.29 3.6 USD |
0
|
€53.79M 58.8M USD | €50.00 54.66 USD | €3.18 3.48 USD | €3.29 3.6 USD | €53.79M 58.8M USD | 0 | -€0.35 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.57 1.72 USD |
-2.48
|
€53.56M 58.54M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €53.56M 58.54M USD | 157.00 | €0.01 0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.83 4.18 USD |
0
|
€53.09M 58.04M USD | €0.00 0 USD | €3.83 4.18 USD | €3.83 4.19 USD | €53.09M 58.04M USD | 0 | -€0.54 -0.5 USD | ||
| Modulight Oyj 78W.F | €1.16 1.26 USD |
-1.53
|
€53.06M 58.01M USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €53.06M 58.01M USD | 0 | -€0.11 -0.1 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€52.85M 57.77M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.85M 57.77M USD | 0 | -€0.03 -0.03 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.38 1.51 USD |
+8.24
|
€51.69M 56.5M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €51.69M 56.5M USD | 0 | -€0.06 -0.06 USD | ||
| Nutriband Inc. 9WV.F | €4.04 4.42 USD |
+11.6
|
€48.54M 53.07M USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.04 4.42 USD | €48.54M 53.07M USD | 0 | -€2.48 -2.7 USD | ||
| Sequana Medical NV 2SE.F | €0.67 0.73 USD |
+0.6
|
€47.08M 51.46M USD | €1.40K 1.53K USD | €0.67 0.73 USD | €0.67 0.73 USD | €47.08M 51.46M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.SG | €0.67 0.73 USD |
+0.15
|
€46.79M 51.15M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €46.79M 51.15M USD | 0 | -€1.23 -1.3 USD | ||
| Ortoma AB (publ) 82Y.F | €1.26 1.37 USD |
0
|
€46.54M 50.87M USD | €700.00 765.19 USD | €1.19 1.3 USD | €1.28 1.39 USD | €46.54M 50.87M USD | 0 | -€0.02 -0.02 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
-0.68
|
€45.97M 50.26M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €45.97M 50.26M USD | 0 | -€0.15 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €204.00 223 USD | €24.60 26.89 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.00 26.24 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
0
|
€44.74M 48.9M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.74M 48.9M USD | 0 | -€0.05 -0.05 USD | ||
| ImmuCell Corporation IUL.F | €4.72 5.16 USD |
+4.89
|
€44.27M 48.4M USD | €730.00 797.99 USD | €4.72 5.16 USD | €4.72 5.16 USD | €44.27M 48.4M USD | 19.66 | €0.24 0.26 USD | ||
| Navamedic ASA N1A.F | €1.80 1.97 USD |
-1.37
|
€43.96M 48.05M USD | €2.40K 2.62K USD | €1.80 1.97 USD | €1.81 1.98 USD | €43.96M 48.05M USD | 0 | -€0.16 -0.1 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
-3.89
|
€43.10M 47.12M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €43.10M 47.12M USD | 0 | -€0.11 -0.1 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.76 USD |
0
|
€42.56M 46.53M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.71 0.78 USD | €42.56M 46.53M USD | 0 | -€0.50 -0.5 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.74 USD |
0
|
€42.07M 45.99M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.60 1.74 USD | €42.07M 45.99M USD | 0 | -€0.48 -0.5 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
-6.6
|
€41.41M 45.27M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.41M 45.27M USD | 4.95 | €0.01 0.01 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-0.69
|
€40.87M 44.67M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.87M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
-2.17
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.74 0.8 USD |
-2.91
|
€40.22M 43.97M USD | €2.20K 2.4K USD | €0.74 0.8 USD | €0.74 0.8 USD | €40.22M 43.97M USD | 0 | -€0.70 -0.7 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.15 0.17 USD |
-0.65
|
€39.86M 43.57M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.86M 43.57M USD | 0 | -€0.01 -0.01 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.20 1.31 USD |
-1.4
|
€38.95M 42.58M USD | €1.62K 1.77K USD | €1.20 1.31 USD | €1.20 1.31 USD | €38.95M 42.58M USD | 0 | -€0.95 -1.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+1.32
|
€38.79M 42.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €38.79M 42.4M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Mentice AB (publ) MN2.F | €1.33 1.45 USD |
+1.53
|
€38.24M 41.8M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.24M 41.8M USD | 0 | -€0.14 -0.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.48 0.53 USD |
0
|
€38.13M 41.69M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.48 0.53 USD | €38.13M 41.69M USD | 0 | -€0.35 -0.3 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.18
|
€38.07M 41.62M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.07M 41.62M USD | 0 | -€0.02 -0.02 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Genenta Science S.p.A. K5F.F | €1.56 1.71 USD |
-1.89
|
€36.55M 39.96M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €36.55M 39.96M USD | 0 | -€0.47 -0.5 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
+7.32
|
€36.50M 39.9M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €36.50M 39.9M USD | 0 | -€0.06 -0.06 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
-0.27
|
€35.66M 38.98M USD | €295.00 322.47 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-1.46
|
€35.22M 38.5M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.22M 38.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
0
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| Molecure S.A. 1B1.F | €1.69 1.85 USD |
+1.44
|
€34.85M 38.09M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €34.85M 38.09M USD | 0 | -€0.23 -0.2 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.58 1.73 USD |
0
|
€33.08M 36.16M USD | €0.00 0 USD | €1.58 1.73 USD | €1.65 1.8 USD | €33.08M 36.16M USD | 0 | -€0.14 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.16 1.26 USD |
-2.12
|
€32.03M 35.02M USD | €1.15K 1.26K USD | €1.16 1.26 USD | €1.16 1.26 USD | €32.03M 35.02M USD | 0 | -€0.13 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. NYZ.F | €0.45 0.49 USD |
+4.53
|
€31.75M 34.7M USD | €53.00 57.94 USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.75M 34.7M USD | 0 | -€0.47 -0.5 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0061 USD |
-9.68
|
€31.21M 34.11M USD | €400.00 437.25 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €31.21M 34.11M USD | 0 | -€0.03 -0.03 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
+1.06
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.51 1.65 USD | €1.52 1.66 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0071 USD |
+3.17
|
€30.70M 33.56M USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €30.70M 33.56M USD | 0 | -€0.02 -0.02 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
+11.29
|
€30.26M 33.08M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.26M 33.08M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.08 0.09 USD |
0
|
€29.67M 32.43M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.08 0.09 USD | €29.67M 32.43M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.57 USD |
-0.95
|
€29.53M 32.28M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.53M 32.28M USD | 0 | -€0.15 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-1.56
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| PetMed Express, Inc. PQM.F | €1.32 1.44 USD |
-5.04
|
€28.59M 31.26M USD | €85.00 92.92 USD | €1.32 1.44 USD | €1.32 1.44 USD | €28.59M 31.26M USD | 0 | -€0.26 -0.2 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+4.96
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+18.5
|
€28.11M 30.73M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.11M 30.73M USD | 0 | -€0.38 -0.4 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.19 0.21 USD |
0
|
€27.45M 30M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.45M 30M USD | 0 | -€0.09 -0.09 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.56 0.61 USD |
-2.09
|
€27.28M 29.82M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.28M 29.82M USD | 0 | -€0.03 -0.03 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.79 USD |
0
|
€27.18M 29.72M USD | €0.00 0 USD | €0.64 0.69 USD | €0.72 0.79 USD | €27.18M 29.72M USD | 0 | -€0.26 -0.2 USD | ||
| Nanexa AB (publ) 40M.F | €0.15 0.16 USD |
+3.4
|
€26.75M 29.24M USD | €208.00 227.37 USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
| Mabion S.A. 272.F | €1.65 1.8 USD |
+1.6
|
€26.67M 29.15M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €26.67M 29.15M USD | 0 | -€0.95 -1.03 USD | ||
| Implanet S.A. IM11.F | €0.18 0.2 USD |
+5.78
|
€26.27M 28.72M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.27M 28.72M USD | 0 | -€0.04 -0.04 USD | ||
| Integrum AB (publ) 6Y1.F | €0.90 0.98 USD |
-3.43
|
€25.74M 28.14M USD | €69.00 75.43 USD | €0.90 0.98 USD | €0.90 0.98 USD | €25.74M 28.14M USD | 0 | -€0.13 -0.1 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€25.60M 27.99M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.60M 27.99M USD | 0 | €0.00 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
+6.29
|
€25.48M 27.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 27.85M USD | 0 | -€0.02 -0.02 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.2 USD |
+15.11
|
€25.21M 27.55M USD | €111.00 121.34 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.21M 27.55M USD | 0 | -€0.04 -0.04 USD | ||
| Advicenne S.A. 3MM.F | €1.68 1.83 USD |
0
|
€25.07M 27.41M USD | €4.44K 4.86K USD | €1.68 1.83 USD | €1.72 1.88 USD | €25.07M 27.41M USD | 0 | -€0.79 -0.8 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
+1.85
|
€24.40M 26.67M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.40M 26.67M USD | 0 | -€0.01 -0.01 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.76 1.92 USD |
-0.57
|
€24.16M 26.41M USD | €400.00 437.25 USD | €1.76 1.92 USD | €1.76 1.92 USD | €24.16M 26.41M USD | 0 | -€0.34 -0.3 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
0
|
€24.09M 26.33M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €24.09M 26.33M USD | 0 | -€1.61 -1.7 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Inotiv, Inc. BS50.F | €0.67 0.73 USD |
+4.72
|
€23.77M 25.98M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €23.77M 25.98M USD | 0 | -€1.81 -1.9 USD | ||
| Ikonisys S.A. 9W8.F | €1.58 1.72 USD |
+13.72
|
€23.67M 25.88M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €23.67M 25.88M USD | 0 | -€0.23 -0.2 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-2.34
|
€23.22M 25.38M USD | €3.37K 3.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €23.22M 25.38M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||