결과 페이지 5 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1848)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1848)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImmunityBio, Inc. 26CA.F | €1.82 1.98 USD |
-1.09
|
€2.02B 2.21B USD | €2.83K 3.09K USD | €1.73 1.89 USD | €1.83 2 USD | €2.02B 2.21B USD | 0 | -€0.36 -0.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | €12.71 13.89 USD |
-2.61
|
€2.00B 2.19B USD | €0.00 0 USD | €12.71 13.89 USD | €12.71 13.89 USD | €2.00B 2.19B USD | 0 | -€2.54 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.F | €12.42 13.58 USD |
-3.16
|
€1.99B 2.18B USD | €280.00 306.08 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.99B 2.18B USD | 0 | -€2.54 -2.7 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.10 8.85 USD |
+3.18
|
€1.96B 2.15B USD | €563.00 615.44 USD | €7.40 8.09 USD | €8.10 8.85 USD | €1.96B 2.15B USD | 0 | -€0.91 -0.9 USD | |
| Liquidia Corporation LT4.MU | €22.40 24.49 USD |
-3.28
|
€1.95B 2.13B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.95B 2.13B USD | 0 | -€1.27 -1.3 USD | |
| Artivion, Inc. CYL.F | €41.10 44.93 USD |
+2.62
|
€1.94B 2.12B USD | €25.00 27.33 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.94B 2.12B USD | 0 | -€0.20 -0.2 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €17.40 19.02 USD |
+12.99
|
€1.94B 2.12B USD | €283.00 309.36 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.94B 2.12B USD | 17.22 | €1.01 1.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.49 10.37 USD |
-11.56
|
€1.92B 2.1B USD | €450.00 491.91 USD | €9.37 10.24 USD | €9.60 10.49 USD | €1.92B 2.1B USD | 0 | -€3.83 -4.1 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.20 29.73 USD |
+3.03
|
€1.87B 2.05B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.87B 2.05B USD | 16.89 | €1.61 1.76 USD | |
| Galapagos NV GXEA.F | €27.00 29.51 USD |
+3.05
|
€1.87B 2.04B USD | €354.00 386.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.87B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Liquidia Corporation LT4.SG | €22.04 24.09 USD |
-0.81
|
€1.87B 2.04B USD | €0.00 0 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.87B 2.04B USD | 0 | -€1.48 -1.6 USD | |
| Dermapharm Holding SE DMP.F | €33.25 36.35 USD |
+1.37
|
€1.86B 2.03B USD | €200.00 218.63 USD | €33.25 36.35 USD | €33.25 36.35 USD | €1.86B 2.03B USD | 16.70 | €1.99 2.18 USD | |
| Everest Medicines Limited 6HN.F | €4.94 5.4 USD |
-5
|
€1.83B 2B USD | €302.00 330.13 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.83B 2B USD | 0 | -€0.25 -0.2 USD | |
| Galapagos NV GXE.F | €26.90 29.41 USD |
+0.6
|
€1.82B 1.99B USD | €20.00 21.86 USD | €26.70 29.19 USD | €26.90 29.41 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | |
| Vitrolife AB (publ) VTFN.F | €12.43 13.59 USD |
-0.8
|
€1.81B 1.98B USD | €200.00 218.63 USD | €12.43 13.59 USD | €12.51 13.68 USD | €1.81B 1.98B USD | 41.43 | €0.30 0.33 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
-2.19
|
€1.81B 1.98B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.81B 1.98B USD | 81.21 | €0.33 0.36 USD | |
| Addus HomeCare Corporation A41.F | €97.50 106.58 USD |
-4.41
|
€1.80B 1.97B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.80B 1.97B USD | 24.07 | €4.05 4.43 USD | |
| Mesoblast Limited LWB.F | €1.20 1.31 USD |
-3.23
|
€1.77B 1.93B USD | €1.97K 2.16K USD | €1.20 1.31 USD | €1.21 1.32 USD | €1.77B 1.93B USD | 0 | -€0.07 -0.07 USD | |
| CanSino Biologics Inc. CJH.SG | €4.80 5.25 USD |
-1.8
|
€1.75B 1.92B USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.75B 1.92B USD | 0 | -€0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| CanSino Biologics Inc. CJH.F | €4.82 5.27 USD |
-2.43
|
€1.74B 1.91B USD | €1.56K 1.71K USD | €4.82 5.27 USD | €4.86 5.31 USD | €1.74B 1.91B USD | 0 | -€0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €78.00 85.26 USD |
-0.64
|
€1.74B 1.9B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.74B 1.9B USD | 0 | -€0.60 -0.6 USD | |
| Vericel Corporation ATQP.F | €33.40 36.51 USD |
-4.02
|
€1.69B 1.84B USD | €141.00 154.13 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.69B 1.84B USD | 145.21 | €0.23 0.25 USD | |
| Twist Bioscience Corporation 0ME.F | €25.68 28.07 USD |
-1.91
|
€1.68B 1.84B USD | €798.00 872.32 USD | €25.68 28.07 USD | €25.85 28.26 USD | €1.68B 1.84B USD | 0 | -€1.25 -1.3 USD | |
| Elekta AB (publ) EJXB.F | €3.89 4.26 USD |
-1.42
|
€1.67B 1.83B USD | €4.00 4.37 USD | €3.89 4.26 USD | €3.94 4.31 USD | €1.67B 1.83B USD | 55.62 | €0.07 0.08 USD | |
| LeMaitre Vascular, Inc. LHU.F | €73.50 80.35 USD |
-1.34
|
€1.67B 1.83B USD | €102.00 111.5 USD | €73.50 80.35 USD | €73.50 80.35 USD | €1.67B 1.83B USD | 41.29 | €1.78 1.95 USD | |
| National HealthCare Corporation HTW.MU | €107.00 116.97 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.66B 1.81B USD | 18.35 | €5.83 6.37 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €12.52 13.68 USD |
+2.83
|
€1.65B 1.8B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.52 13.68 USD | €1.65B 1.8B USD | 25.54 | €0.49 0.54 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €18.80 20.55 USD |
+0.53
|
€1.61B 1.76B USD | €30.00 32.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.61B 1.76B USD | 11.32 | €1.66 1.81 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.60 1.75 USD |
+5.96
|
€1.59B 1.74B USD | €7.00 7.65 USD | €1.46 1.6 USD | €1.60 1.75 USD | €1.59B 1.74B USD | 0 | -€0.17 -0.1 USD | |
| 10x Genomics, Inc. 1KJ.F | €12.45 13.61 USD |
+8.03
|
€1.59B 1.73B USD | €150.00 163.97 USD | €12.45 13.61 USD | €12.45 13.61 USD | €1.59B 1.73B USD | 0 | -€0.61 -0.6 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
-3.51
|
€1.55B 1.69B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.55B 1.69B USD | 14.47 | €1.52 1.66 USD | |
| Phibro Animal Health Corporation PB8.F | €37.00 40.45 USD |
+4.52
|
€1.54B 1.68B USD | €450.00 491.91 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.54B 1.68B USD | 25.51 | €1.45 1.59 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.11 0.12 USD |
+4.67
|
€1.53B 1.67B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | |
| Fagron NV 4A5.F | €20.50 22.41 USD |
+0.99
|
€1.53B 1.67B USD | €800.00 874.51 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.53B 1.67B USD | 17.52 | €1.17 1.28 USD | |
| Organon & Co. 7XP.F | €5.82 6.36 USD |
-0.03
|
€1.52B 1.66B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.84 6.38 USD | €1.52B 1.66B USD | 2.48 | €2.34 2.56 USD | |
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
+1.8
|
€1.51B 1.65B USD | €220.00 240.49 USD | €11.30 12.35 USD | €11.50 12.57 USD | €1.51B 1.65B USD | 15.91 | €0.71 0.78 USD | |
| Immunocore Holdings plc 6YG.F | €28.20 30.83 USD |
+4.44
|
€1.50B 1.65B USD | €50.00 54.66 USD | €27.00 29.51 USD | €28.20 30.83 USD | €1.50B 1.65B USD | 0 | -€0.50 -0.5 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €19.90 21.75 USD |
-2.45
|
€1.50B 1.64B USD | €1.00 1.09 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.50B 1.64B USD | 0 | -€2.62 -2.8 USD | |
| MannKind Corporation NNFN.F | €4.86 5.31 USD |
-7.25
|
€1.49B 1.63B USD | €350.00 382.6 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.49B 1.63B USD | 54.02 | €0.09 0.1 USD | |
| UFP Technologies, Inc. UFP.F | €192.60 210.54 USD |
-5.22
|
€1.49B 1.62B USD | €80.00 87.45 USD | €192.60 210.54 USD | €192.60 210.54 USD | €1.49B 1.62B USD | 25.67 | €7.50 8.2 USD | |
| Vimian Group AB (publ) 0V0.F | €2.58 2.82 USD |
-0.31
|
€1.45B 1.58B USD | €333.00 364.01 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.45B 1.58B USD | 36.88 | €0.07 0.08 USD | |
| Ryman Healthcare Limited RH7.F | €1.39 1.51 USD |
-0.65
|
€1.44B 1.57B USD | €157.00 171.62 USD | €1.39 1.51 USD | €1.43 1.57 USD | €1.44B 1.57B USD | 0 | -€0.30 -0.3 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
0
|
€1.41B 1.54B USD | €641.00 700.7 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.41B 1.54B USD | 11.35 | €0.14 0.15 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.30 2.51 USD |
-9.74
|
€1.41B 1.54B USD | €150.00 163.97 USD | €2.22 2.42 USD | €2.30 2.51 USD | €1.41B 1.54B USD | 0 | -€0.10 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €19.10 20.88 USD |
-2.55
|
€1.39B 1.52B USD | €454.00 496.28 USD | €18.90 20.66 USD | €19.20 20.99 USD | €1.39B 1.52B USD | 32.37 | €0.59 0.64 USD | |
| Atai Beckley N.V. 9VC.F | €3.70 4.04 USD |
+2.75
|
€1.39B 1.51B USD | €2.39K 2.62K USD | €3.70 4.04 USD | €3.83 4.19 USD | €1.39B 1.51B USD | 0 | -€0.60 -0.6 USD | |
| Omnicell, Inc. OC9.F | €30.60 33.45 USD |
0
|
€1.37B 1.5B USD | €4.00 4.37 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.37B 1.5B USD | 82.70 | €0.37 0.4 USD | |
| Certara, Inc. 700.HM | €8.23 9 USD |
-15.03
|
€1.37B 1.5B USD | €0.00 0 USD | €8.23 9 USD | €9.59 10.49 USD | €1.37B 1.5B USD | 205.84 | €0.04 0.04 USD | |
| Redcare Pharmacy NV SAE1.F | €5.45 5.96 USD |
-4.39
|
€1.37B 1.5B USD | €240.00 262.35 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.37B 1.5B USD | 0 | -€0.17 -0.1 USD | |
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
-1.2
|
€1.36B 1.49B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.36B 1.49B USD | 51.25 | €0.16 0.17 USD | |
| Innoviva, Inc. HVE.F | €18.10 19.79 USD |
+15.29
|
€1.35B 1.48B USD | €62.00 67.77 USD | €17.70 19.35 USD | €18.10 19.79 USD | €1.35B 1.48B USD | 12.56 | €1.44 1.57 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.33 0.37 USD |
-3.47
|
€1.35B 1.47B USD | €20.00 21.86 USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.35B 1.47B USD | 33.39 | €0.01 0.01 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €17.54 19.17 USD |
+0.46
|
€1.34B 1.47B USD | €206.00 225.19 USD | €17.54 19.17 USD | €17.54 19.17 USD | €1.34B 1.47B USD | 83.52 | €0.21 0.23 USD | |
| Green Thumb Industries Inc. R9U2.F | €5.50 6.01 USD |
-6.55
|
€1.33B 1.46B USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.51 6.02 USD | €1.33B 1.46B USD | 54.94 | €0.10 0.11 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.10 6.66 USD |
-0.55
|
€1.32B 1.45B USD | €50.00 54.66 USD | €6.01 6.57 USD | €6.10 6.66 USD | €1.32B 1.45B USD | 0 | -€0.04 -0.04 USD | |
| Clariane SE KO2.F | €3.40 3.72 USD |
-1.05
|
€1.31B 1.44B USD | €32.00 34.98 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.31B 1.44B USD | 0 | -€0.03 -0.03 USD | |
| Teladoc Health, Inc. 4LL.F | €6.57 7.18 USD |
-2.23
|
€1.29B 1.41B USD | €290.00 317.01 USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.29B 1.41B USD | 0 | -€1.10 -1.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.02 3.3 USD |
-0.66
|
€1.29B 1.41B USD | €85.00 92.92 USD | €3.00 3.28 USD | €3.02 3.3 USD | €1.29B 1.41B USD | 14.38 | €0.21 0.23 USD | |
| Pharma Mar, S.A. PMRA.F | €71.85 78.54 USD |
+1.77
|
€1.28B 1.4B USD | €100.00 109.31 USD | €71.85 78.54 USD | €71.85 78.54 USD | €1.28B 1.4B USD | 36.65 | €1.96 2.14 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €58.80 64.28 USD |
+2.08
|
€1.27B 1.39B USD | €6.00 6.56 USD | €58.80 64.28 USD | €58.80 64.28 USD | €1.27B 1.39B USD | 9.15 | €6.42 7.02 USD | |
| HBM Holdings Limited 6XY.F | €1.49 1.63 USD |
0
|
€1.26B 1.37B USD | €70.00 76.52 USD | €1.41 1.54 USD | €1.49 1.63 USD | €1.26B 1.37B USD | 18.62 | €0.08 0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.10 73.35 USD |
-0.59
|
€1.24B 1.36B USD | €100.00 109.31 USD | €67.10 73.35 USD | €67.20 73.46 USD | €1.24B 1.36B USD | 10.45 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.40 63.84 USD |
-0.68
|
€1.24B 1.35B USD | €946.00 1.03K USD | €57.40 62.75 USD | €58.60 64.06 USD | €1.24B 1.35B USD | 9.09 | €6.42 7.02 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €564.00 616.53 USD | €71.20 77.83 USD | €71.50 78.16 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | |
| MedinCell S.A. MEB.F | €30.54 33.38 USD |
-3.54
|
€1.23B 1.34B USD | €200.00 218.63 USD | €30.44 33.28 USD | €30.80 33.67 USD | €1.23B 1.34B USD | 0 | -€0.62 -0.6 USD | |
| Wave Life Sciences Ltd. 1U5.F | €6.55 7.16 USD |
-1.5
|
€1.23B 1.34B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.23B 1.34B USD | 0 | -€0.70 -0.7 USD | |
| Pharvaris N.V. 9EN.F | €18.60 20.33 USD |
-1.06
|
€1.22B 1.34B USD | €110.00 120.24 USD | €18.30 20 USD | €18.60 20.33 USD | €1.22B 1.34B USD | 0 | -€3.09 -3.3 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.20 14.43 USD |
+1.54
|
€1.21B 1.33B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.21B 1.33B USD | 14.66 | €0.90 0.98 USD | |
| Ardelyx, Inc. 41X.F | €4.83 5.28 USD |
-5.18
|
€1.21B 1.32B USD | €3.55K 3.88K USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.21B 1.32B USD | 0 | -€0.20 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | €0.99 1.08 USD |
-0.51
|
€1.21B 1.32B USD | €200.00 218.63 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.21B 1.32B USD | 16.41 | €0.06 0.07 USD | |
| Precigen, Inc. I5X.F | €3.17 3.47 USD |
-4.91
|
€1.20B 1.31B USD | €2.83K 3.09K USD | €3.17 3.47 USD | €3.32 3.63 USD | €1.20B 1.31B USD | 0 | -€0.36 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.47 -2.7 USD | |
| NovoCure Limited 038.F | €9.39 10.26 USD |
-3.3
|
€1.20B 1.31B USD | €304.00 332.31 USD | €9.39 10.26 USD | €9.49 10.37 USD | €1.20B 1.31B USD | 0 | -€1.40 -1.5 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.80 0.87 USD |
+6.67
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.80 0.87 USD | €1.18B 1.29B USD | 11.42 | €0.07 0.08 USD | |
| BioLife Solutions, Inc. BJX1.F | €24.20 26.45 USD |
+1.68
|
€1.17B 1.28B USD | €711.00 777.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.17B 1.28B USD | 0 | -€0.35 -0.3 USD | |
| Immatics N.V. 4A3.F | €8.11 8.87 USD |
+9.15
|
€1.17B 1.28B USD | €250.00 273.28 USD | €7.93 8.66 USD | €8.11 8.87 USD | €1.17B 1.28B USD | 0 | -€0.57 -0.6 USD | |
| STAAR Surgical Company SR3.F | €23.01 25.15 USD |
+5.5
|
€1.16B 1.27B USD | €867.00 947.75 USD | €23.01 25.15 USD | €23.01 25.15 USD | €1.16B 1.27B USD | 0 | -€1.71 -1.8 USD | |
| CONMED Corporation EC8.F | €37.60 41.1 USD |
-1.57
|
€1.16B 1.27B USD | €50.00 54.66 USD | €37.60 41.1 USD | €38.60 42.2 USD | €1.16B 1.27B USD | 21.12 | €1.78 1.95 USD | |
| NeoGenomics, Inc. NG9.F | €8.95 9.78 USD |
0
|
€1.16B 1.27B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.16B 1.27B USD | 0 | -€0.77 -0.8 USD | |
| Novavax, Inc. NVV1.F | €6.44 7.04 USD |
-2.32
|
€1.15B 1.26B USD | €10.90K 11.91K USD | €6.34 6.93 USD | €6.54 7.15 USD | €1.15B 1.26B USD | 3.67 | €1.75 1.91 USD | |
| Phreesia, Inc. 19P.F | €19.05 20.82 USD |
-1.8
|
€1.15B 1.26B USD | €80.00 87.45 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.15B 1.26B USD | 0 | -€0.36 -0.3 USD | |
| Azenta, Inc. BA3.F | €25.00 27.33 USD |
-3.85
|
€1.15B 1.26B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.60 27.98 USD | €1.15B 1.26B USD | 0 | -€2.83 -3.09 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €66.50 72.69 USD |
-2.21
|
€1.13B 1.24B USD | €112.00 122.43 USD | €66.50 72.69 USD | €67.00 73.24 USD | €1.13B 1.24B USD | 18.62 | €3.57 3.9 USD | |
| Terveystalo Oyj 4TS.F | €8.75 9.56 USD |
-4.27
|
€1.13B 1.24B USD | €59.00 64.49 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.13B 1.24B USD | 12.15 | €0.72 0.79 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.30 3.61 USD |
-21.43
|
€1.13B 1.23B USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.87 4.23 USD | €1.13B 1.23B USD | 0 | -€0.49 -0.5 USD | |
| Neogen Corporation NG2.F | €5.15 5.63 USD |
-3.74
|
€1.12B 1.22B USD | €750.00 819.85 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.12B 1.22B USD | 0 | -€4.18 -4.5 USD | |
| Evotec SE EVTA.F | €2.74 3 USD |
-11.04
|
€1.11B 1.22B USD | €3.00K 3.28K USD | €2.74 3 USD | €2.76 3.02 USD | €1.11B 1.22B USD | 0 | -€0.45 -0.4 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €35.00 38.26 USD |
+13.64
|
€1.11B 1.22B USD | €62.00 67.77 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.11B 1.22B USD | 24.64 | €1.42 1.55 USD | |
| Sienna Senior Living Inc. 636.F | €11.70 12.79 USD |
+0.86
|
€1.10B 1.2B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.10B 1.2B USD | 48.75 | €0.24 0.26 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.15 10 USD |
+5.56
|
€1.10B 1.2B USD | €6.00 6.56 USD | €9.15 10 USD | €9.36 10.23 USD | €1.10B 1.2B USD | 0 | -€0.32 -0.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.60 11.59 USD |
-0.93
|
€1.09B 1.2B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €1.09B 1.2B USD | 0 | -€1.64 -1.7 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.22 5.7 USD |
-9.38
|
€1.09B 1.19B USD | €19.00 20.77 USD | €5.22 5.7 USD | €5.31 5.8 USD | €1.09B 1.19B USD | 0 | -€0.54 -0.5 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.13 -3.4 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.59 7.2 USD |
-22.15
|
€1.06B 1.16B USD | €398.00 435.07 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.06B 1.16B USD | 0 | -€0.09 -0.09 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.03 1.13 USD |
0
|
€1.06B 1.16B USD | €503.00 549.85 USD | €1.03 1.13 USD | €1.05 1.15 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||