국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M1 Kliniken AG
M12.DE
DE
|
€18.10 20.89 USD |
-5.93
|
€339.89M 392.34M USD | €6.25K 7.22K USD | €18.00 20.78 USD | €19.28 22.26 USD | €339.89M 392.34M USD | 15.21 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.00 13.85 USD |
-1.32
|
€306.07M 353.31M USD | €23.62K 27.26K USD | €11.84 13.67 USD | €12.28 14.18 USD | €306.07M 353.31M USD | 21.42 | €0.56 0.65 USD | ||
McKesson Corporation
MCK.F
DE
|
€687.40 793.49 USD |
-3.18
|
€80.48B 92.9B USD | €5.00 5.77 USD | €687.40 793.49 USD | €687.40 793.49 USD | €80.48B 92.9B USD | 20.40 | €33.68 38.88 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€265.50 306.48 USD |
+0.45
|
€51.66B 59.63B USD | €0.00 0 USD | €263.50 304.17 USD | €266.60 307.75 USD | €51.66B 59.63B USD | 23.14 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€261.70 302.09 USD |
-2.39
|
€50.92B 58.77B USD | €2.00 2.31 USD | €261.70 302.09 USD | €261.70 302.09 USD | €50.92B 58.77B USD | 22.83 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€203.60 235.02 USD |
-1.5
|
€47.68B 55.04B USD | €10.00 11.54 USD | €203.60 235.02 USD | €203.60 235.02 USD | €47.68B 55.04B USD | 35.47 | €5.74 6.63 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-2.35
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
0
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.85 2.14 USD |
+0.68
|
€5.78B 6.67B USD | €23.00 26.55 USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.78B 6.67B USD | 6.17 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-2.13
|
€5.74B 6.63B USD | €60.00 69.26 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.21 | €1.48 1.71 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
+0.8
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
-3.42
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.66 1.92 USD |
-0.6
|
€2.70B 3.12B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.70B 3.12B USD | 7.21 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.15 11.71 USD |
-0.54
|
€2.69B 3.11B USD | €1.25K 1.44K USD | €10.15 11.71 USD | €10.15 11.71 USD | €2.69B 3.11B USD | 33.81 | €0.30 0.35 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.66 5.37 USD |
+0.87
|
€1.21B 1.39B USD | €550.00 634.88 USD | €4.66 5.37 USD | €4.67 5.38 USD | €1.21B 1.39B USD | 23.27 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.23 1.42 USD |
-6.82
|
€1.05B 1.22B USD | €493.00 569.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.05B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€153.80 177.54 USD |
-0.39
|
€693.03M 799.99M USD | €2.00 2.31 USD | €153.80 177.54 USD | €153.80 177.54 USD | €693.03M 799.99M USD | 17.24 | €8.92 10.3 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.31 2.66 USD |
-1.54
|
€628.08M 725.02M USD | €110.00 126.98 USD | €2.31 2.66 USD | €2.31 2.66 USD | €628.08M 725.02M USD | 19.21 | €0.12 0.14 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.80 21.7 USD |
+9.81
|
€353.03M 407.52M USD | €580.00 669.51 USD | €18.80 21.7 USD | €19.24 22.21 USD | €353.03M 407.52M USD | 15.79 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.54 14.48 USD |
+6.45
|
€319.84M 369.2M USD | €1.70K 1.96K USD | €12.54 14.48 USD | €12.54 14.48 USD | €319.84M 369.2M USD | 22.39 | €0.56 0.65 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.58 2.98 USD |
+2.38
|
€197.59M 228.08M USD | €2.67K 3.09K USD | €2.58 2.98 USD | €2.84 3.28 USD | €197.59M 228.08M USD | 0 | -€1.23 -1.4 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.66 5.38 USD |
0
|
€174.67M 201.62M USD | €10.00K 11.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €174.67M 201.62M USD | 0 | -€0.72 -0.8 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.05 26.61 USD |
+0.22
|
€168.48M 194.48M USD | €1.20K 1.39K USD | €22.70 26.2 USD | €23.05 26.61 USD | €168.48M 194.48M USD | 18.29 | €1.26 1.45 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+1.39
|
€128.84M 148.73M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.50 1.73 USD |
+2.04
|
€121.87M 140.68M USD | €700.00 808.03 USD | €1.50 1.73 USD | €1.51 1.74 USD | €121.87M 140.68M USD | 0 | -€0.63 -0.7 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
-3.02
|
€34.65M 40M USD | €5.63K 6.5K USD | €1.45 1.67 USD | €1.48 1.7 USD | €34.65M 40M USD | 0 | -€0.11 -0.1 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.76 5.49 USD |
+0.42
|
€13.59M 15.69M USD | €527.00 608.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €13.59M 15.69M USD | 0 | -€0.05 -0.05 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.21 0.24 USD |
0
|
€1.24M 1.43M USD | €6.00 6.93 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.24M 1.43M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}