국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.DE | $11.9 13.01 USD |
-0.5
|
$306.56M 335.11M USD | $24.34K 26.61K USD | $11.74 12.83 USD | $12.04 13.16 USD | $306.56M 335.11M USD | 20.16 | $0.59 0.64 USD | |
| McKesson Corporation MCK.F | $620 677.74 USD |
-1.12
|
$77.5B 84.72B USD | $3 3.28 USD | $620 677.74 USD | $620 677.74 USD | $77.5B 84.72B USD | 27.47 | $22.57 24.67 USD | |
| Cencora, Inc. ABG.SG | $250.8 274.16 USD |
-1.22
|
$48.61B 53.14B USD | $0 0 USD | $250.8 274.16 USD | $250.8 274.16 USD | $48.61B 53.14B USD | 33.04 | $7.59 8.3 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-1.3
|
$48.58B 53.11B USD | $85 92.92 USD | $250.65 273.99 USD | $250.65 273.99 USD | $48.58B 53.11B USD | 33.02 | $7.59 8.3 USD | |
| Cardinal Health, Inc. CLH.F | $134.55 147.08 USD |
-1.32
|
$32.11B 35.1B USD | $100 109.31 USD | $134.55 147.08 USD | $134.55 147.08 USD | $32.11B 35.1B USD | 23.94 | $5.62 6.14 USD | |
| Sigma Healthcare Limited S5YA.F | $1.68 1.84 USD |
-1.18
|
$20.21B 22.1B USD | $7.5K 8.2K USD | $1.68 1.84 USD | $1.68 1.84 USD | $20.21B 22.1B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $61.42 67.14 USD |
-0.78
|
$7.68B 8.39B USD | $100 109.31 USD | $61.42 67.14 USD | $61.42 67.14 USD | $7.68B 8.39B USD | 21.78 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
-0.77
|
$7.47B 8.16B USD | $385 420.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.47B 8.16B USD | 9.21 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
-0.96
|
$6.53B 7.13B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.13B USD | 7.46 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.27 USD |
-1.61
|
$6.48B 7.09B USD | $6.05K 6.61K USD | $2.07 2.27 USD | $2.07 2.27 USD | $6.48B 7.09B USD | 7.40 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $20.62 22.54 USD |
+0.63
|
$4.63B 5.06B USD | $200 218.63 USD | $20.58 22.5 USD | $20.62 22.54 USD | $4.63B 5.06B USD | 32.73 | $0.63 0.69 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+0.72
|
$2.92B 3.19B USD | $100 109.31 USD | $13.9 15.19 USD | $14.1 15.41 USD | $2.92B 3.19B USD | 11.77 | $1.18 1.29 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.2 30.83 USD |
+1.44
|
$1.78B 1.95B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.78B 1.95B USD | 16.30 | $1.73 1.89 USD | |
| Uniphar plc 0NR.F | $3.4 3.72 USD |
-3.95
|
$893.77M 977.01M USD | $500 546.57 USD | $3.4 3.72 USD | $3.47 3.79 USD | $893.77M 977.01M USD | 14.16 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.82 3.08 USD |
-1.4
|
$764.07M 835.23M USD | $49 53.56 USD | $2.82 3.08 USD | $2.82 3.08 USD | $764.07M 835.23M USD | 18.78 | $0.15 0.16 USD | |
| Akso Health Group 8HX.F | $1.23 1.34 USD |
+5.13
|
$530.51M 579.92M USD | $677 740.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $530.51M 579.92M USD | 0 | -$0.07 -0.07 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-0.85
|
$444.41M 485.8M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $444.41M 485.8M USD | 0 | -$4.18 -4.5 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-1.94
|
$364.14M 398.05M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $364.14M 398.05M USD | 20.19 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $11.88 12.99 USD |
-1.66
|
$303.01M 331.23M USD | $500 546.57 USD | $11.88 12.99 USD | $11.88 12.99 USD | $303.01M 331.23M USD | 20.13 | $0.59 0.64 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.3 30.94 USD |
+5.79
|
$209.46M 228.97M USD | $440 480.98 USD | $26.55 29.02 USD | $28.3 30.94 USD | $209.46M 228.97M USD | 24.39 | $1.16 1.27 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.55 1.69 USD |
-0.64
|
$59.07M 64.58M USD | $1.1K 1.2K USD | $1.55 1.69 USD | $1.55 1.69 USD | $59.07M 64.58M USD | 0 | -$0.58 -0.6 USD | |
| Navamedic ASA N1A.F | $1.86 2.03 USD |
0
|
$33.36M 36.46M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $33.36M 36.46M USD | 0 | -$0.03 -0.03 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}