국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.DE | $12.3 13.45 USD |
-0.49
|
$313.72M 342.94M USD | $39.55K 43.24K USD | $12.02 13.14 USD | $12.48 13.64 USD | $313.72M 342.94M USD | 20.84 | $0.59 0.64 USD | |
| McKesson Corporation MCK.F | $618.8 676.43 USD |
-0.64
|
$77.29B 84.49B USD | $2 2.19 USD | $618.8 676.43 USD | $618.8 676.43 USD | $77.29B 84.49B USD | 27.91 | $22.17 24.23 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-0.24
|
$49.04B 53.6B USD | $81 88.54 USD | $250.65 273.99 USD | $250.65 273.99 USD | $49.04B 53.6B USD | 33.59 | $7.46 8.15 USD | |
| Cencora, Inc. ABG.SG | $250.45 273.78 USD |
-0.75
|
$48.78B 53.33B USD | $0 0 USD | $250.45 273.78 USD | $250.5 273.83 USD | $48.78B 53.33B USD | 33.66 | $7.44 8.13 USD | |
| Cardinal Health, Inc. CLH.F | $141.2 154.35 USD |
-0.14
|
$33.75B 36.89B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.75B 36.89B USD | 25.62 | $5.51 6.02 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-0.58
|
$20.13B 22B USD | $7.5K 8.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.13B 22B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $62.32 68.12 USD |
+0.52
|
$7.87B 8.61B USD | $30 32.79 USD | $62.32 68.12 USD | $62.32 68.12 USD | $7.87B 8.61B USD | 22.49 | $2.77 3.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
+0.79
|
$7.14B 7.81B USD | $385 420.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.14B 7.81B USD | 9.14 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-1.03
|
$6.38B 6.97B USD | $2.5K 2.73K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.38B 6.97B USD | 7.45 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-1.49
|
$6.35B 6.94B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 7.31 | $1.36 1.49 USD | |
| Amplifon S.p.A. AXNA.F | $20.75 22.68 USD |
+0.24
|
$4.64B 5.07B USD | $4 4.37 USD | $20.75 22.68 USD | $20.75 22.68 USD | $4.64B 5.07B USD | 32.93 | $0.63 0.69 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-1.46
|
$2.83B 3.09B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.83B 3.09B USD | 11.84 | $1.14 1.25 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-0.73
|
$1.7B 1.86B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 16.19 | $1.68 1.84 USD | |
| Uniphar plc 0NR.F | $3.62 3.95 USD |
+0.42
|
$961.82M 1.05B USD | $500 546.57 USD | $3.57 3.9 USD | $3.65 3.99 USD | $961.82M 1.05B USD | 15.06 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $3.07 3.36 USD |
+0.46
|
$833.34M 910.95M USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $833.34M 910.95M USD | 20.48 | $0.15 0.16 USD | |
| Owens & Minor, Inc. 6OM.F | $6.35 6.94 USD |
+2.42
|
$506.08M 553.21M USD | $1.9K 2.08K USD | $6.35 6.94 USD | $6.4 7 USD | $506.08M 553.21M USD | 0 | -$4.1 -4.4 USD | |
| Akso Health Group 8HX.F | $1.09 1.19 USD |
-4.39
|
$431.82M 472.03M USD | $677 740.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $431.82M 472.03M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.1799 0.2 USD |
-9.8
|
$329.37M 360.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $329.37M 360.05M USD | 18.39 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.28 13.42 USD |
+1.99
|
$313.21M 342.38M USD | $400 437.25 USD | $12.28 13.42 USD | $12.44 13.6 USD | $313.21M 342.38M USD | 20.81 | $0.59 0.64 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $30.25 33.07 USD |
-2.42
|
$221M 241.58M USD | $120 131.18 USD | $30.25 33.07 USD | $30.9 33.78 USD | $221M 241.58M USD | 26.07 | $1.16 1.27 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.46 1.6 USD |
+2.1
|
$57.28M 62.61M USD | $10K 10.93K USD | $1.42 1.55 USD | $1.48 1.62 USD | $57.28M 62.61M USD | 0 | -$0.58 -0.6 USD | |
| Navamedic ASA N1A.F | $1.81 1.97 USD |
0
|
$32.61M 35.65M USD | $500 546.57 USD | $1.81 1.97 USD | $1.81 1.97 USD | $32.61M 35.65M USD | 0 | -$0.03 -0.03 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}