국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.DE | $10.96 11.98 USD |
-5.19
|
$280.51M 306.64M USD | $51.18K 55.94K USD | $10.86 11.87 USD | $11.6 12.68 USD | $280.51M 306.64M USD | 21.49 | $0.51 0.56 USD | |
| McKesson Corporation MCK.F | $644.2 704.2 USD |
+4.44
|
$86.05B 94.07B USD | $18 19.68 USD | $644.2 704.2 USD | $644.2 704.2 USD | $86.05B 94.07B USD | 32.24 | $19.98 21.84 USD | |
| Cencora, Inc. ABG.F | $258.05 282.08 USD |
+4.26
|
$53.59B 58.58B USD | $1 1.09 USD | $258.05 282.08 USD | $258.05 282.08 USD | $53.59B 58.58B USD | 39.94 | $6.46 7.06 USD | |
| Cencora, Inc. ABG.SG | $258.3 282.36 USD |
-2.05
|
$50.35B 55.04B USD | $0 0 USD | $258.3 282.36 USD | $258.3 282.36 USD | $50.35B 55.04B USD | 39.98 | $6.46 7.06 USD | |
| Cardinal Health, Inc. CLH.F | $123.15 134.62 USD |
-1.4
|
$29.94B 32.73B USD | $42 45.91 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.94B 32.73B USD | 25.03 | $4.92 5.38 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.81B 20.56B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.7B 8.42B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.7B 8.42B USD | 7.87 | $0.16 0.17 USD | |
| Henry Schein, Inc. HS2.F | $59.2 64.71 USD |
-3.01
|
$7.35B 8.04B USD | $1 1.09 USD | $59.2 64.71 USD | $59.8 65.37 USD | $7.35B 8.04B USD | 21.14 | $2.8 3.06 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
-0.94
|
$6.75B 7.38B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.75B 7.38B USD | 7.34 | $1.43 1.56 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.32 USD |
-0.98
|
$6.75B 7.38B USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.75B 7.38B USD | 7.31 | $0.29 0.32 USD | |
| Amplifon S.p.A. AXNA.F | $18.4 20.11 USD |
+2.42
|
$4.29B 4.68B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.29B 4.68B USD | 28.75 | $0.64 0.7 USD | |
| MediPal Holdings Corporation 59Z.F | $14.1 15.41 USD |
0
|
$2.98B 3.26B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $2.98B 3.26B USD | 9.65 | $1.46 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $28 30.61 USD |
-0.71
|
$2.51B 2.75B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $2.51B 2.75B USD | 20.00 | $1.4 1.53 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+1.48
|
$1.73B 1.89B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 17.90 | $1.53 1.67 USD | |
| Arjo AB (publ) A39.F | $3.19 3.48 USD |
-3.92
|
$844.19M 922.81M USD | $500 546.57 USD | $3.19 3.48 USD | $3.19 3.48 USD | $844.19M 922.81M USD | 18.75 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
0
|
$721.62M 788.82M USD | $2.21K 2.42K USD | $2.62 2.86 USD | $2.71 2.96 USD | $721.62M 788.82M USD | 11.78 | $0.23 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $7.7 8.42 USD |
+0.65
|
$612.46M 669.5M USD | $1.9K 2.08K USD | $7.7 8.42 USD | $7.7 8.42 USD | $612.46M 669.5M USD | 0 | -$4.34 -4.7 USD | |
| Akso Health Group 8HX.F | $0.8699 0.95 USD |
0
|
$366.92M 401.09M USD | $677 740.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $366.92M 401.09M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-3.67
|
$366.34M 400.46M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $366.34M 400.46M USD | 21.00 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $10.98 12 USD |
-5.34
|
$280.05M 306.14M USD | $403 440.53 USD | $10.98 12 USD | $11.42 12.48 USD | $280.05M 306.14M USD | 21.52 | $0.51 0.56 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.25 27.6 USD |
-1.37
|
$188.09M 205.61M USD | $4 4.37 USD | $25.25 27.6 USD | $25.45 27.82 USD | $188.09M 205.61M USD | 27.15 | $0.93 1.02 USD | |
| EDAP TMS S.A. EDA.F | $1.69 1.85 USD |
+1.81
|
$66.68M 72.89M USD | $1.7K 1.86K USD | $1.69 1.85 USD | $1.69 1.85 USD | $66.68M 72.89M USD | 0 | -$0.51 -0.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.71 1.87 USD |
-0.58
|
$31M 33.89M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $31M 33.89M USD | 171.00 | $0.01 0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}