국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.DE | $11.86 12.96 USD |
+1.37
|
$302.5M 330.67M USD | $23.68K 25.89K USD | $11.5 12.57 USD | $11.92 13.03 USD | $302.5M 330.67M USD | 23.25 | $0.51 0.56 USD | |
| McKesson Corporation MCK.F | $607.4 663.97 USD |
-0.85
|
$76.12B 83.21B USD | $25 27.33 USD | $607.4 663.97 USD | $607.4 663.97 USD | $76.12B 83.21B USD | 31.56 | $19.24 21.03 USD | |
| Cencora, Inc. ABG.SG | $248.85 272.03 USD |
-0.18
|
$48.5B 53.02B USD | $0 0 USD | $247.9 270.99 USD | $248.85 272.03 USD | $48.5B 53.02B USD | 40.07 | $6.21 6.79 USD | |
| Cencora, Inc. ABG.F | $248 271.1 USD |
-1.59
|
$48.04B 52.52B USD | $150 163.97 USD | $248 271.1 USD | $248 271.1 USD | $48.04B 52.52B USD | 40.00 | $6.2 6.78 USD | |
| Cardinal Health, Inc. CLH.F | $117.95 128.94 USD |
-0.51
|
$28.49B 31.15B USD | $404 441.63 USD | $117.95 128.94 USD | $117.95 128.94 USD | $28.49B 31.15B USD | 24.93 | $4.73 5.17 USD | |
| Sigma Healthcare Limited S5YA.F | $1.65 1.8 USD |
-1.2
|
$19.67B 21.5B USD | $6.6K 7.21K USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.67B 21.5B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
-0.83
|
$7.2B 7.87B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.2B 7.87B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $57.38 62.72 USD |
-0.03
|
$7.07B 7.72B USD | $60 65.59 USD | $57.38 62.72 USD | $57.38 62.72 USD | $7.07B 7.72B USD | 21.33 | $2.69 2.94 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
-2.01
|
$6.2B 6.78B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.2B 6.78B USD | 7.16 | $1.36 1.49 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.97 2.15 USD |
-3.63
|
$6.1B 6.67B USD | $8.95K 9.78K USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.1B 6.67B USD | 7.27 | $0.27 0.3 USD | |
| Amplifon S.p.A. AXNA.F | $16.74 18.29 USD |
+1.86
|
$3.88B 4.24B USD | $1 1.09 USD | $16.74 18.29 USD | $17.06 18.65 USD | $3.88B 4.24B USD | 26.14 | $0.64 0.7 USD | |
| MediPal Holdings Corporation 59Z.F | $14.7 16.07 USD |
-0.68
|
$3.1B 3.39B USD | $100 109.31 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.1B 3.39B USD | 10.06 | $1.46 1.6 USD | |
| Toho Holdings Co., Ltd. TON.F | $29 31.7 USD |
-2.03
|
$1.84B 2.01B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.84B 2.01B USD | 19.07 | $1.52 1.66 USD | |
| Arjo AB (publ) A39.F | $2.93 3.2 USD |
-1.28
|
$794.22M 868.19M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $794.22M 868.19M USD | 17.23 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.66 2.91 USD |
-1.48
|
$707.09M 772.94M USD | $2.21K 2.42K USD | $2.61 2.85 USD | $2.66 2.91 USD | $707.09M 772.94M USD | 11.56 | $0.23 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $5.9 6.45 USD |
-0.84
|
$455.8M 498.25M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.9 6.45 USD | $455.8M 498.25M USD | 0 | -$4.17 -4.5 USD | |
| Akso Health Group 8HX.F | $1.12 1.22 USD |
-5.88
|
$443.7M 485.02M USD | $677 740.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $443.7M 485.02M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+0.92
|
$375.28M 410.23M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $375.28M 410.23M USD | 22.00 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $11.62 12.7 USD |
+2.47
|
$296.38M 323.98M USD | $190 207.7 USD | $11.62 12.7 USD | $11.62 12.7 USD | $296.38M 323.98M USD | 22.78 | $0.51 0.56 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.1 28.53 USD |
-0.57
|
$191.06M 208.85M USD | $440 480.98 USD | $25.8 28.2 USD | $26.1 28.53 USD | $191.06M 208.85M USD | 22.50 | $1.16 1.27 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.49 1.63 USD |
+7.97
|
$57.98M 63.38M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.49 1.63 USD | $57.98M 63.38M USD | 0 | -$0.51 -0.5 USD | |
| Navamedic ASA N1A.F | $1.71 1.87 USD |
-0.29
|
$30.9M 33.77M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $30.9M 33.77M USD | 171.00 | $0.01 0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $0 0 USD |
0
|
$0 0 USD | $300 327.94 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $1.34 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}