국가: 독일 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-0.56
|
€333.88M 385.41M USD | €277.00 319.75 USD | €17.78 20.52 USD | €18.12 20.92 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.74 14.71 USD |
+0.95
|
€324.94M 375.09M USD | €30.94K 35.71K USD | €12.60 14.54 USD | €13.00 15.01 USD | €324.94M 375.09M USD | 22.75 | €0.56 0.65 USD | ||
McKesson Corporation
MCK.F
DE
|
€651.00 751.47 USD |
-3.64
|
€76.22B 87.98B USD | €5.00 5.77 USD | €651.00 751.47 USD | €651.00 751.47 USD | €76.22B 87.98B USD | 19.67 | €33.09 38.2 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€235.80 272.19 USD |
-0.63
|
€45.88B 52.96B USD | €0.00 0 USD | €235.80 272.19 USD | €236.50 273 USD | €45.88B 52.96B USD | 20.92 | €11.27 13.01 USD | ||
Cencora, Inc.
ABG.F
DE
|
€235.30 271.61 USD |
+0.21
|
€45.78B 52.85B USD | €30.00 34.63 USD | €235.30 271.61 USD | €235.30 271.61 USD | €45.78B 52.85B USD | 20.87 | €11.27 13.01 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.20 223.02 USD |
+0.73
|
€45.25B 52.23B USD | €83.00 95.81 USD | €193.20 223.02 USD | €193.20 223.02 USD | €45.25B 52.23B USD | 34.19 | €5.65 6.52 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.50 80.23 USD |
+0.72
|
€7.92B 9.14B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.30 | €2.86 3.3 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.30 10.74 USD |
+2.2
|
€5.80B 6.7B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.80B 6.7B USD | 6.36 | €1.46 1.69 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.83 2.12 USD |
+1.66
|
€5.72B 6.6B USD | €1.00K 1.15K USD | €1.83 2.12 USD | €1.83 2.12 USD | €5.72B 6.6B USD | 6.32 | €0.29 0.33 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-2.33
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.00 16.16 USD |
+2.94
|
€2.87B 3.31B USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €2.87B 3.31B USD | 12.61 | €1.11 1.28 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.90 11.42 USD |
-1.04
|
€2.62B 3.03B USD | €2.00 2.31 USD | €9.90 11.42 USD | €9.90 11.42 USD | €2.62B 3.03B USD | 31.92 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
0
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.20 23.32 USD |
0
|
€1.31B 1.51B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.31B 1.51B USD | 14.32 | €1.41 1.63 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.40 5.08 USD |
-6.68
|
€1.14B 1.32B USD | €550.00 634.88 USD | €4.40 5.08 USD | €4.73 5.45 USD | €1.14B 1.32B USD | 23.15 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.80 185.62 USD |
-0.37
|
€724.57M 836.4M USD | €2.00 2.31 USD | €160.80 185.62 USD | €160.80 185.62 USD | €724.57M 836.4M USD | 17.86 | €9.00 10.39 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.11 2.44 USD |
-1.95
|
€574.70M 663.4M USD | €110.00 126.98 USD | €2.11 2.44 USD | €2.11 2.44 USD | €574.70M 663.4M USD | 17.58 | €0.12 0.14 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.68 20.41 USD |
-3.7
|
€332.00M 383.24M USD | €1.92K 2.22K USD | €17.68 20.41 USD | €17.68 20.41 USD | €332.00M 383.24M USD | 14.85 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.84 14.82 USD |
+3.72
|
€327.49M 378.04M USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.84 14.82 USD | €327.49M 378.04M USD | 22.92 | €0.56 0.65 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.78 3.21 USD |
+2.96
|
€212.90M 245.76M USD | €2.67K 3.09K USD | €2.78 3.21 USD | €2.78 3.21 USD | €212.90M 245.76M USD | 0 | -€1.18 -1.3 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.95 26.49 USD |
-1.29
|
€167.74M 193.63M USD | €1.20K 1.39K USD | €22.90 26.43 USD | €22.95 26.49 USD | €167.74M 193.63M USD | 18.21 | €1.26 1.45 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.00 4.62 USD |
-5.21
|
€149.93M 173.07M USD | €14.00 16.16 USD | €4.00 4.62 USD | €4.00 4.62 USD | €149.93M 173.07M USD | 0 | -€0.71 -0.8 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€128.84M 148.73M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.29 1.49 USD |
-5.15
|
€104.81M 120.98M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.81M 120.98M USD | 0 | -€0.64 -0.7 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
0
|
€34.77M 40.14M USD | €29.00 33.48 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.77M 40.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
0
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}