결과 페이지 8 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sage Therapeutics, Inc. SG7.F | $5.83 6.37 USD |
+2.71
|
$384.71M 420.54M USD | $402 439.44 USD | $5.83 6.37 USD | $5.83 6.37 USD | $384.71M 420.54M USD | 0 | -$4.93 -5.3 USD | |
| Vitalhub Corp. 6OVA.F | $6.5 7.11 USD |
+1.56
|
$383.63M 419.36M USD | $365 398.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $383.63M 419.36M USD | 325.00 | $0.02 0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-8.86
|
$381.4M 416.93M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $381.4M 416.93M USD | 0 | -$0.01 -0.01 USD | |
| Savara Inc. YB4P.F | $2.14 2.34 USD |
+2.88
|
$378.85M 414.14M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $378.85M 414.14M USD | 0 | -$0.42 -0.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.09 2.28 USD |
-0.48
|
$378.59M 413.85M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.2 2.4 USD | $378.59M 413.85M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.11 2.31 USD |
-1.86
|
$373.32M 408.09M USD | $250 273.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $373.32M 408.09M USD | 0 | -$0.31 -0.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.84 3.1 USD |
-2.07
|
$372.57M 407.27M USD | $111 121.34 USD | $2.84 3.1 USD | $2.9 3.17 USD | $372.57M 407.27M USD | 0 | -$0.08 -0.08 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.89 6.44 USD |
-1.37
|
$369.4M 403.8M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $369.4M 403.8M USD | 0 | -$5.13 -5.6 USD | |
| Orthofix Medical Inc. OM2.F | $9.1 9.95 USD |
-1.62
|
$369.21M 403.6M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $369.21M 403.6M USD | 0 | -$3.28 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
0
|
$366.96M 401.14M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $366.96M 401.14M USD | 0 | -$0.47 -0.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.18 2.38 USD |
+0.83
|
$366.19M 400.29M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.18 2.38 USD | $366.19M 400.29M USD | 5.19 | $0.42 0.46 USD | |
| Surmodics, Inc. SU6.F | $25.6 27.98 USD |
-0.78
|
$366.06M 400.16M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $366.06M 400.16M USD | 0 | -$1.23 -1.3 USD | |
| REGENXBIO Inc. RB0.F | $7.25 7.93 USD |
-16.67
|
$363.66M 397.53M USD | $114 124.62 USD | $7.25 7.93 USD | $7.25 7.93 USD | $363.66M 397.53M USD | 0 | -$3.24 -3.5 USD | |
| Ion Beam Applications SA IOB.F | $12.06 13.18 USD |
+1.01
|
$360.64M 394.23M USD | $20 21.86 USD | $12.06 13.18 USD | $12.06 13.18 USD | $360.64M 394.23M USD | 38.90 | $0.31 0.34 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
+1.17
|
$358.18M 391.54M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $358.18M 391.54M USD | 17.32 | $0.05 0.05 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.66 2.91 USD |
+6.4
|
$357.09M 390.35M USD | $910 994.75 USD | $2.5 2.73 USD | $2.72 2.97 USD | $357.09M 390.35M USD | 0 | -$0.13 -0.1 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.48
|
$348.67M 381.15M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $348.67M 381.15M USD | 19.69 | $0.01 0.01 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
0
|
$342.56M 374.46M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $342.56M 374.46M USD | 0 | -$0.55 -0.6 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.79 USD |
-3.33
|
$341.82M 373.66M USD | $900 983.82 USD | $0.7299 0.79 USD | $0.81 0.89 USD | $341.82M 373.66M USD | 72.50 | $0.01 0.01 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.06 USD |
+12.81
|
$336.96M 368.35M USD | $15.95K 17.44K USD | $0.8499 0.93 USD | $1 1.09 USD | $336.96M 368.35M USD | 0 | -$2.12 -2.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-3.14
|
$336.14M 367.45M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $336.14M 367.45M USD | 0 | -$0.1 -0.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Pihlajalinna Oyj 38P.F | $14.4 15.74 USD |
-1.03
|
$325.24M 355.53M USD | $135 147.57 USD | $14.55 15.91 USD | $14.75 16.12 USD | $325.24M 355.53M USD | 10.99 | $1.31 1.43 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-5.45
|
$324.73M 354.97M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $324.73M 354.97M USD | 10.26 | $0.76 0.83 USD | |
| Stratec SE SBS.F | $26.1 28.53 USD |
-1.14
|
$323.88M 354.04M USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $323.88M 354.04M USD | 19.47 | $1.34 1.46 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
-1.67
|
$322.01M 352M USD | $233 254.7 USD | $17.65 19.29 USD | $18.25 19.95 USD | $322.01M 352M USD | 29.91 | $0.59 0.64 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
+2.21
|
$320.05M 349.86M USD | $689 753.17 USD | $27.2 29.73 USD | $27.8 30.39 USD | $320.05M 349.86M USD | 16.54 | $1.68 1.84 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
-0.88
|
$315.46M 344.85M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $315.46M 344.85M USD | 17.38 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
0
|
$312.47M 341.57M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $312.47M 341.57M USD | 0 | -$1.06 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
-1.46
|
$310.84M 339.79M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $310.84M 339.79M USD | 15.88 | $1.7 1.86 USD | |
| Standard BioTools Inc. FLB.F | $0.8599 0.94 USD |
-7.53
|
$310.67M 339.6M USD | $958 1.05K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $310.67M 339.6M USD | 0 | -$0.3 -0.3 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
+1.4
|
$309.47M 338.29M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $309.47M 338.29M USD | 0 | -$0.89 -0.9 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $16.3 17.82 USD |
+5.57
|
$306.08M 334.59M USD | $581 635.11 USD | $15.44 16.88 USD | $16.3 17.82 USD | $306.08M 334.59M USD | 20.37 | $0.8 0.87 USD | |
| Elan Corporation 25E.F | $4.8 5.25 USD |
-0.41
|
$303.2M 331.44M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $303.2M 331.44M USD | 19.19 | $0.25 0.27 USD | |
| Medios AG ILM1.F | $11.86 12.96 USD |
-0.17
|
$302.5M 330.67M USD | $500 546.57 USD | $11.88 12.99 USD | $11.88 12.99 USD | $302.5M 330.67M USD | 20.10 | $0.59 0.64 USD | |
| Spok Holdings, Inc. FQV.F | $14.17 15.49 USD |
+2.09
|
$302.4M 330.56M USD | $555 606.69 USD | $14.17 15.49 USD | $14.17 15.49 USD | $302.4M 330.56M USD | 21.46 | $0.66 0.72 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.26 5.75 USD |
-4.22
|
$300.95M 328.98M USD | $1.85K 2.02K USD | $5.26 5.75 USD | $5.26 5.75 USD | $300.95M 328.98M USD | 0 | -$2.35 -2.5 USD | |
| National Research Corporation NR1A.SG | $12.3 13.45 USD |
0
|
$298.83M 326.66M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $298.83M 326.66M USD | 13.82 | $0.89 0.97 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$288.25M 315.09M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $288.25M 315.09M USD | 12.61 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.75 6.29 USD |
-2.54
|
$288.21M 315.05M USD | $1.28K 1.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $288.21M 315.05M USD | 12.77 | $0.45 0.49 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.08 1.18 USD |
+0.09
|
$286.37M 313.04M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $286.37M 313.04M USD | 0 | -$0.79 -0.8 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+2.16
|
$280.14M 306.23M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $280.14M 306.23M USD | 61.93 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
+1.4
|
$279.77M 305.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $279.77M 305.82M USD | 4.35 | $0.1 0.11 USD | |
| UroGen Pharma Ltd. UR8.F | $4.32 4.72 USD |
-6.09
|
$278.65M 304.6M USD | $350 382.6 USD | $4.32 4.72 USD | $4.32 4.72 USD | $278.65M 304.6M USD | 0 | -$2.8 -3.06 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.05
|
$275.77M 301.45M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $275.77M 301.45M USD | 0 | -$0.04 -0.04 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.73 1.89 USD |
-1.82
|
$274.66M 300.24M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $274.66M 300.24M USD | 0 | -$0.04 -0.04 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.24 2.45 USD |
-4.93
|
$274.13M 299.66M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $274.13M 299.66M USD | 0 | -$2.42 -2.6 USD | |
| Guerbet SA 4G8.F | $20.95 22.9 USD |
+1.95
|
$272.33M 297.69M USD | $354 386.97 USD | $20.95 22.9 USD | $20.95 22.9 USD | $272.33M 297.69M USD | 19.95 | $1.05 1.15 USD | |
| Prothena Corporation plc 0PT.F | $4.54 4.96 USD |
+6.57
|
$270.98M 296.22M USD | $227 248.14 USD | $4.3 4.7 USD | $4.54 4.96 USD | $270.98M 296.22M USD | 0 | -$1.68 -1.8 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.15 USD |
+2.13
|
$269.58M 294.69M USD | $500 546.57 USD | $1.06 1.15 USD | $1.06 1.16 USD | $269.58M 294.69M USD | 0 | -$0.19 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
+1.89
|
$268.82M 293.85M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $268.82M 293.85M USD | 0 | -$0.63 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.2 3.5 USD |
+2.24
|
$268.51M 293.52M USD | $2.24K 2.45K USD | $3.14 3.43 USD | $3.2 3.5 USD | $268.51M 293.52M USD | 24.61 | $0.13 0.14 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.46 2.69 USD |
-6.82
|
$249.59M 272.84M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $249.59M 272.84M USD | 0 | -$0.3 -0.3 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
0
|
$248.29M 271.42M USD | $82 89.64 USD | $22.9 25.03 USD | $23.8 26.02 USD | $248.29M 271.42M USD | 11.12 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.45 26.73 USD |
+0.2
|
$247.85M 270.94M USD | $750 819.85 USD | $24.45 26.73 USD | $24.45 26.73 USD | $247.85M 270.94M USD | 62.69 | $0.39 0.43 USD | |
| Nyxoah SA 5YI.F | $6.31 6.9 USD |
+2.1
|
$245.73M 268.62M USD | $150 163.97 USD | $6.11 6.68 USD | $6.31 6.9 USD | $245.73M 268.62M USD | 0 | -$1.95 -2.1 USD | |
| Health Catalyst, Inc. 2YP.F | $3.34 3.65 USD |
-2.34
|
$243.34M 266M USD | $52 56.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $243.34M 266M USD | 0 | -$1.03 -1.1 USD | |
| Cerus Corporation CU2.F | $1.2 1.31 USD |
-3.93
|
$242.13M 264.68M USD | $446 487.54 USD | $1.2 1.31 USD | $1.2 1.31 USD | $242.13M 264.68M USD | 0 | -$0.09 -0.09 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$240.63M 263.04M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $240.63M 263.04M USD | 0 | -$0.06 -0.06 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
+0.36
|
$238.35M 260.55M USD | $100 109.31 USD | $3.35 3.66 USD | $3.35 3.66 USD | $238.35M 260.55M USD | 0 | -$0.39 -0.4 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
+2.31
|
$237.17M 259.26M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $237.17M 259.26M USD | 0 | -$0.87 -0.9 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.4 9.18 USD |
+8.39
|
$235.06M 256.95M USD | $446 487.54 USD | $7.75 8.47 USD | $8.4 9.18 USD | $235.06M 256.95M USD | 28.96 | $0.29 0.32 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-1.56
|
$233.52M 255.27M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $233.52M 255.27M USD | 0 | -$0.67 -0.7 USD | |
| ZimVie Inc. O23.F | $7.95 8.69 USD |
+1.92
|
$233.08M 254.79M USD | $1 1.09 USD | $7.8 8.53 USD | $7.95 8.69 USD | $233.08M 254.79M USD | 0 | -$0.77 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
-0.15
|
$228.31M 249.57M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.31M 249.57M USD | 0 | -$0.65 -0.7 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
-2.83
|
$227.75M 248.96M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $227.75M 248.96M USD | 0 | -$1.87 -2.04 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.1 3.38 USD |
+0.16
|
$225.74M 246.77M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.1 3.38 USD | $225.74M 246.77M USD | 0 | -$0.81 -0.8 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+30.69
|
$224.88M 245.82M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.13 0.14 USD | $224.88M 245.82M USD | 13.19 | $0.01 0.01 USD | |
| Omeros Corporation 3O8.F | $3.3 3.61 USD |
+16.34
|
$224.39M 245.29M USD | $1K 1.09K USD | $2.85 3.12 USD | $3.3 3.61 USD | $224.39M 245.29M USD | 0 | -$2.28 -2.4 USD | |
| Heidelberg Pharma AG HPHA.F | $4.8 5.25 USD |
-2.04
|
$223.7M 244.54M USD | $4.84K 5.29K USD | $4.8 5.25 USD | $5.4 5.9 USD | $223.7M 244.54M USD | 0 | -$0.46 -0.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-2.91
|
$223.22M 244.01M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.22M 244.01M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.94 2.12 USD |
+27.63
|
$222.96M 243.73M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $222.96M 243.73M USD | 0 | -$0.38 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
-0.69
|
$221.58M 242.22M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $221.58M 242.22M USD | 0 | -$0.07 -0.07 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-1.46
|
$220.12M 240.62M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.12M 240.62M USD | 0 | -$0.02 -0.02 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9599 1.05 USD |
+4.04
|
$219.67M 240.13M USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $219.67M 240.13M USD | 0 | -$0.71 -0.7 USD | |
| Immutep Limited YP1A.F | $1.46 1.6 USD |
-2.01
|
$218.88M 239.27M USD | $1.57K 1.72K USD | $1.46 1.6 USD | $1.46 1.6 USD | $218.88M 239.27M USD | 0 | -$0.19 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-1.68
|
$217.73M 238.01M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $217.73M 238.01M USD | 0 | -$1.31 -1.4 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.3 3.6 USD |
+0.92
|
$216.88M 237.08M USD | $26 28.42 USD | $3.25 3.55 USD | $3.3 3.6 USD | $216.88M 237.08M USD | 0 | -$1.14 -1.2 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-9.17
|
$215.4M 235.47M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $215.4M 235.47M USD | 18.79 | $0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.13 USD |
-4.08
|
$214.3M 234.26M USD | $2.1K 2.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $214.3M 234.26M USD | 0 | -$0.02 -0.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.36 8.05 USD |
0
|
$213.91M 233.83M USD | $200 218.63 USD | $7.36 8.05 USD | $7.52 8.22 USD | $213.91M 233.83M USD | 56.61 | $0.13 0.14 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.75 7.38 USD |
+2.27
|
$212.73M 232.55M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $212.73M 232.55M USD | 0 | -$0.45 -0.4 USD | |
| Silence Therapeutics plc XRP2.F | $4.48 4.9 USD |
-1.75
|
$211.59M 231.3M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $211.59M 231.3M USD | 0 | -$1.36 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.41M 231.09M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.41M 231.09M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBV.F | $1.4 1.53 USD |
+4.17
|
$210.57M 230.18M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $210.57M 230.18M USD | 0 | -$0.96 -1.04 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.3 30.94 USD |
+0.35
|
$207.49M 226.81M USD | $440 480.98 USD | $27.6 30.17 USD | $28.5 31.15 USD | $207.49M 226.81M USD | 24.39 | $1.16 1.27 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Tristel plc R1V.F | $4.18 4.57 USD |
+1.46
|
$203.89M 222.87M USD | $120 131.18 USD | $4.12 4.5 USD | $4.18 4.57 USD | $203.89M 222.87M USD | 27.86 | $0.15 0.16 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.76M 222.74M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $203.76M 222.74M USD | 0 | -$1.11 -1.2 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$202.75M 221.64M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $202.75M 221.64M USD | 0 | -$1.8 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||