결과 페이지 8 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
-4.27
|
€270.69M 295.9M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €270.69M 295.9M USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp. TED.F | €0.67 0.73 USD |
-38.53
|
€269.76M 294.89M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €269.76M 294.89M USD | 22.33 | €0.03 0.03 USD | ||
| Stratec SE SBS.F | €22.10 24.16 USD |
+1.14
|
€269.11M 294.18M USD | €177.00 193.48 USD | €22.10 24.16 USD | €22.10 24.16 USD | €269.11M 294.18M USD | 17.40 | €1.27 1.39 USD | ||
| Antengene Corporation Limited 722.F | €0.42 0.46 USD |
+4.95
|
€268.27M 293.25M USD | €103.00 112.59 USD | €0.42 0.46 USD | €0.42 0.46 USD | €268.27M 293.25M USD | 0 | -€0.04 -0.04 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.52 2.76 USD |
-7.48
|
€265.83M 290.59M USD | €96.00 104.94 USD | €2.52 2.76 USD | €2.52 2.76 USD | €265.83M 290.59M USD | 0 | -€0.83 -0.9 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.64 1.79 USD |
+1.24
|
€260.18M 284.41M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €260.18M 284.41M USD | 0 | -€0.21 -0.2 USD | ||
| XOMA Royalty Corporation X0M1.F | €20.80 22.74 USD |
-2.8
|
€257.57M 281.56M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €257.57M 281.56M USD | 32.50 | €0.64 0.7 USD | ||
| Saniona AB (publ) 30S.F | €1.85 2.02 USD |
+0.43
|
€256.52M 280.41M USD | €506.00 553.13 USD | €1.85 2.02 USD | €1.85 2.02 USD | €256.52M 280.41M USD | 4.20 | €0.44 0.48 USD | ||
| Genfit S.A. XUPB.F | €4.78 5.23 USD |
+0.42
|
€253.66M 277.28M USD | €1.58K 1.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €253.66M 277.28M USD | 0 | -€0.78 -0.8 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.15 6.72 USD |
+2.5
|
€253.65M 277.27M USD | €40.00 43.73 USD | €6.15 6.72 USD | €6.15 6.72 USD | €253.65M 277.27M USD | 21.20 | €0.29 0.32 USD | ||
| Celon Pharma S.A. 8RP.F | €4.48 4.89 USD |
-0.44
|
€253.01M 276.57M USD | €11.00 12.02 USD | €4.48 4.89 USD | €4.48 4.89 USD | €253.01M 276.57M USD | 0 | -€0.55 -0.6 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.21 4.6 USD |
-1.78
|
€252.98M 276.55M USD | €100.00 109.31 USD | €4.21 4.6 USD | €4.21 4.6 USD | €252.98M 276.55M USD | 0 | -€0.62 -0.6 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.58 1.73 USD |
+0.32
|
€251.43M 274.84M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €251.43M 274.84M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.94 5.4 USD |
-0.8
|
€250.58M 273.92M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €250.58M 273.92M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €4.90 5.36 USD |
-0.08
|
€250.45M 273.78M USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €250.45M 273.78M USD | 0 | -€0.78 -0.8 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.10 11.04 USD |
-1.94
|
€247.00M 270M USD | €272.00 297.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €247.00M 270M USD | 15.07 | €0.67 0.73 USD | ||
| Genfit S.A. XUPB.MU | €4.90 5.36 USD |
0
|
€245.12M 267.95M USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €245.12M 267.95M USD | 0 | -€0.78 -0.8 USD | ||
| AC Immune SA IMR.F | €2.43 2.66 USD |
-3.95
|
€244.46M 267.23M USD | €2.40K 2.62K USD | €2.43 2.66 USD | €2.43 2.66 USD | €244.46M 267.23M USD | 0 | -€0.77 -0.8 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.15 26.4 USD |
+0.42
|
€244.27M 267.02M USD | €30.00 32.79 USD | €24.15 26.4 USD | €24.15 26.4 USD | €244.27M 267.02M USD | 109.77 | €0.22 0.24 USD | ||
| Elan Corporation 25E.F | €3.84 4.2 USD |
+2.13
|
€244.12M 266.86M USD | €80.00 87.45 USD | €3.84 4.2 USD | €3.84 4.2 USD | €244.12M 266.86M USD | 17.45 | €0.22 0.24 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.86 3.13 USD |
-1.38
|
€238.93M 261.18M USD | €158.00 172.72 USD | €2.86 3.13 USD | €2.86 3.13 USD | €238.93M 261.18M USD | 0 | -€1.67 -1.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.05 5.52 USD |
0
|
€238.53M 260.75M USD | €577.00 630.74 USD | €5.05 5.52 USD | €5.05 5.52 USD | €238.53M 260.75M USD | 0 | -€1.15 -1.2 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.95 3.22 USD |
+3.15
|
€236.28M 258.29M USD | €50.00 54.66 USD | €2.95 3.22 USD | €2.95 3.22 USD | €236.28M 258.29M USD | 0 | -€0.03 -0.03 USD | ||
| LNA Santé SA 2N3.F | €23.00 25.14 USD |
+0.44
|
€235.90M 257.87M USD | €100.00 109.31 USD | €22.30 24.38 USD | €23.00 25.14 USD | €235.90M 257.87M USD | 11.50 | €2.00 2.19 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.38 4.79 USD |
-2.23
|
€234.71M 256.57M USD | €388.00 424.14 USD | €4.38 4.79 USD | €4.38 4.79 USD | €234.71M 256.57M USD | 0 | -€1.18 -1.2 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.83 0.9 USD |
-3.61
|
€232.82M 254.51M USD | €1.00K 1.09K USD | €0.83 0.9 USD | €0.83 0.9 USD | €232.82M 254.51M USD | 0 | -€0.18 -0.1 USD | ||
| Spok Holdings, Inc. FQV.F | €11.23 12.28 USD |
-4.83
|
€232.70M 254.38M USD | €200.00 218.63 USD | €11.23 12.28 USD | €11.23 12.28 USD | €232.70M 254.38M USD | 16.51 | €0.68 0.74 USD | ||
| Tristel plc R1V.F | €4.76 5.2 USD |
0
|
€232.60M 254.26M USD | €1.03K 1.12K USD | €4.76 5.2 USD | €4.76 5.2 USD | €232.60M 254.26M USD | 29.75 | €0.16 0.17 USD | ||
| Atrys Health, S.A. A2T.F | €2.91 3.18 USD |
+4.68
|
€228.11M 249.35M USD | €3.96K 4.33K USD | €2.44 2.67 USD | €2.91 3.18 USD | €228.11M 249.35M USD | 0 | -€0.32 -0.3 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.85 9.67 USD |
0
|
€226.54M 247.64M USD | €2.00 2.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €226.54M 247.64M USD | 15.52 | €0.57 0.62 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.75 7.38 USD |
+1.5
|
€225.28M 246.26M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €225.28M 246.26M USD | 0 | -€0.42 -0.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
-5.49
|
€224.08M 244.95M USD | €39.57K 43.25K USD | €0.78 0.85 USD | €0.78 0.85 USD | €224.08M 244.95M USD | 0 | -€0.09 -0.09 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+12.3
|
€224.07M 244.94M USD | €11.63K 12.71K USD | €0.13 0.14 USD | €0.14 0.15 USD | €224.07M 244.94M USD | 13.69 | €0.01 0.01 USD | ||
| Prim, S.A. 5P1.F | €13.15 14.37 USD |
-5.4
|
€223.78M 244.63M USD | €252.00 275.47 USD | €13.15 14.37 USD | €13.15 14.37 USD | €223.78M 244.63M USD | 14.45 | €0.91 0.99 USD | ||
| Humana AB (publ) 47H.F | €4.43 4.84 USD |
+1.14
|
€221.24M 241.85M USD | €1.17K 1.27K USD | €4.43 4.84 USD | €4.43 4.84 USD | €221.24M 241.85M USD | 10.29 | €0.43 0.47 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.40 15.74 USD |
+3.6
|
€220.11M 240.6M USD | €50.00 54.66 USD | €14.40 15.74 USD | €14.50 15.85 USD | €220.11M 240.6M USD | 3.26 | €4.41 4.82 USD | ||
| High Tide Inc. 2LYA.F | €2.32 2.53 USD |
-0.64
|
€218.48M 238.82M USD | €572.00 625.27 USD | €2.32 2.53 USD | €2.32 2.53 USD | €218.48M 238.82M USD | 0 | -€0.07 -0.07 USD | ||
| Onward Medical N.V. 63E.F | €3.86 4.22 USD |
-3.5
|
€218.01M 238.31M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.92 4.29 USD | €218.01M 238.31M USD | 0 | -€0.74 -0.8 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.20 6.78 USD |
-1.59
|
€216.67M 236.85M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €216.67M 236.85M USD | 0 | -€0.22 -0.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.58 2.82 USD |
0
|
€215.37M 235.43M USD | €2.78K 3.04K USD | €2.58 2.82 USD | €2.59 2.83 USD | €215.37M 235.43M USD | 51.60 | €0.05 0.05 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.64 2.89 USD |
+1.54
|
€212.11M 231.87M USD | €10.00 10.93 USD | €2.64 2.89 USD | €2.64 2.89 USD | €212.11M 231.87M USD | 0 | -€4.85 -5.3 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.97 1.06 USD |
+0.1
|
€211.52M 231.22M USD | €220.00 240.49 USD | €0.97 1.06 USD | €0.97 1.06 USD | €211.52M 231.22M USD | 0 | -€0.01 -0.01 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
+0.37
|
€204.72M 223.79M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €204.72M 223.79M USD | 0 | -€0.15 -0.1 USD | ||
| MediWound Ltd. M8W.F | €15.90 17.38 USD |
0
|
€203.86M 222.85M USD | €582.00 636.2 USD | €15.90 17.38 USD | €15.90 17.38 USD | €203.86M 222.85M USD | 0 | -€1.57 -1.7 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.10 1.2 USD |
+2.99
|
€202.07M 220.88M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €202.07M 220.88M USD | 0 | -€0.08 -0.08 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.36 0.39 USD |
+1.13
|
€200.26M 218.91M USD | €5.26K 5.75K USD | €0.36 0.39 USD | €0.36 0.39 USD | €200.26M 218.91M USD | 35.80 | €0.01 0.01 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.72 4.07 USD |
+4.94
|
€198.03M 216.47M USD | €3.00 3.28 USD | €3.72 4.07 USD | €3.72 4.07 USD | €198.03M 216.47M USD | 0 | -€1.15 -1.2 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.01 2.2 USD |
+0.1
|
€196.41M 214.7M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €196.41M 214.7M USD | 0 | -€2.00 -2.1 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.72 USD |
+5.31
|
€193.71M 211.75M USD | €1.10K 1.2K USD | €0.65 0.72 USD | €0.65 0.72 USD | €193.71M 211.75M USD | 0 | -€0.04 -0.04 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.35 3.66 USD |
-3.35
|
€191.56M 209.41M USD | €150.00 163.97 USD | €3.35 3.66 USD | €3.35 3.66 USD | €191.56M 209.41M USD | 0 | -€1.85 -2.02 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.70 0.76 USD |
-0.71
|
€190.29M 208.01M USD | €5.00K 5.47K USD | €0.70 0.76 USD | €0.70 0.76 USD | €190.29M 208.01M USD | 0 | -€0.46 -0.5 USD | ||
| Healios K.K. 6VX.F | €1.56 1.71 USD |
+8.33
|
€186.82M 204.22M USD | €5.00 5.47 USD | €1.55 1.69 USD | €1.56 1.71 USD | €186.82M 204.22M USD | 0 | -€0.33 -0.3 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.76 1.92 USD |
-1.07
|
€184.99M 202.21M USD | €2.62K 2.87K USD | €1.76 1.92 USD | €1.76 1.92 USD | €184.99M 202.21M USD | 0 | -€0.41 -0.4 USD | ||
| Nyxoah SA 5YI.F | €4.13 4.51 USD |
+3.51
|
€184.58M 201.77M USD | €1.41K 1.54K USD | €3.82 4.17 USD | €4.13 4.51 USD | €184.58M 201.77M USD | 0 | -€2.24 -2.4 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.42 0.46 USD |
+3.54
|
€183.92M 201.05M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.92M 201.05M USD | 0 | -€0.08 -0.08 USD | ||
| Paragon Care Limited PXS.F | €0.10 0.11 USD |
-15.25
|
€183.88M 201.01M USD | €14.26K 15.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €183.88M 201.01M USD | 10.00 | €0.01 0.01 USD | ||
| Selvita S.A. 787.F | €9.74 10.65 USD |
-1.22
|
€182.39M 199.38M USD | €129.00 141.01 USD | €9.74 10.65 USD | €9.74 10.65 USD | €182.39M 199.38M USD | 0 | -€0.03 -0.03 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
+3.58
|
€180.56M 197.37M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €180.56M 197.37M USD | 0 | -€0.08 -0.08 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
-3.35
|
€180.27M 197.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Monash IVF Group Limited MIS.F | €0.44 0.49 USD |
+0.45
|
€178.93M 195.59M USD | €600.00 655.88 USD | €0.44 0.49 USD | €0.44 0.49 USD | €178.93M 195.59M USD | 11.09 | €0.04 0.04 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.60 3.94 USD |
-1.1
|
€177.93M 194.5M USD | €800.00 874.51 USD | €3.60 3.94 USD | €3.60 3.94 USD | €177.93M 194.5M USD | 4.86 | €0.74 0.81 USD | ||
| Guerbet SA 4G8.F | €13.50 14.76 USD |
+0.45
|
€177.05M 193.54M USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €177.05M 193.54M USD | 22.13 | €0.61 0.67 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
-0.21
|
€176.90M 193.38M USD | €401.00 438.35 USD | €23.90 26.13 USD | €24.20 26.45 USD | €176.90M 193.38M USD | 63.68 | €0.38 0.42 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.57 2.8 USD |
+2.81
|
€172.92M 189.02M USD | €591.00 646.04 USD | €2.56 2.79 USD | €2.57 2.8 USD | €172.92M 189.02M USD | 0 | -€0.45 -0.4 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.48 4.9 USD |
-4.68
|
€171.49M 187.46M USD | €218.00 238.3 USD | €4.48 4.9 USD | €4.48 4.9 USD | €171.49M 187.46M USD | 0 | -€1.41 -1.5 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
+0.1
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.86 10.78 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.80 6.34 USD |
-1.36
|
€167.38M 182.97M USD | €581.00 635.11 USD | €5.80 6.34 USD | €5.80 6.34 USD | €167.38M 182.97M USD | 0 | -€0.24 -0.2 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.90 8.64 USD |
+6.04
|
€167.02M 182.58M USD | €400.00 437.25 USD | €7.90 8.64 USD | €7.95 8.69 USD | €167.02M 182.58M USD | 35.90 | €0.22 0.24 USD | ||
| Medical Facilities Corporation 31F.F | €9.20 10.06 USD |
-0.54
|
€166.96M 182.51M USD | €938.00 1.03K USD | €9.20 10.06 USD | €9.20 10.06 USD | €166.96M 182.51M USD | 5.54 | €1.66 1.81 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
0
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.40 51.81 USD |
0
|
€155.15M 169.6M USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €155.15M 169.6M USD | 15.74 | €3.01 3.29 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.08 2.27 USD |
0
|
€152.63M 166.85M USD | €10.74K 11.74K USD | €2.08 2.27 USD | €2.08 2.27 USD | €152.63M 166.85M USD | 0 | -€0.69 -0.7 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.20 1.31 USD |
-0.83
|
€147.79M 161.56M USD | €1.46K 1.6K USD | €1.20 1.31 USD | €1.20 1.31 USD | €147.79M 161.56M USD | 0 | -€0.10 -0.1 USD | ||
| Photocure ASA PHS.F | €5.46 5.97 USD |
+0.92
|
€147.08M 160.78M USD | €1.27K 1.39K USD | €5.46 5.97 USD | €5.46 5.97 USD | €147.08M 160.78M USD | 546.00 | €0.01 0.01 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.85 3.12 USD |
-0.76
|
€145.77M 159.35M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.92 3.19 USD | €145.77M 159.35M USD | 21.95 | €0.13 0.14 USD | ||
| CareRx Corporation 29C1.F | €2.32 2.54 USD |
+1.75
|
€145.68M 159.25M USD | €2.00 2.19 USD | €2.32 2.54 USD | €2.32 2.54 USD | €145.68M 159.25M USD | 232.00 | €0.01 0.01 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.02 2.21 USD |
-0.98
|
€145.21M 158.73M USD | €52.00 56.84 USD | €2.02 2.21 USD | €2.02 2.21 USD | €145.21M 158.73M USD | 0 | -€1.35 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.96 3.24 USD |
+1.37
|
€144.63M 158.1M USD | €527.00 576.08 USD | €2.96 3.24 USD | €2.96 3.24 USD | €144.63M 158.1M USD | 22.76 | €0.13 0.14 USD | ||
| Innate Pharma S.A. IDDA.F | €1.54 1.68 USD |
0
|
€142.61M 155.89M USD | €3.53K 3.86K USD | €1.42 1.55 USD | €1.54 1.68 USD | €142.61M 155.89M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.49 1.63 USD |
-5.1
|
€141.31M 154.47M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €141.31M 154.47M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.46 1.6 USD |
-6.64
|
€138.82M 151.75M USD | €550.00 601.22 USD | €1.46 1.6 USD | €1.46 1.6 USD | €138.82M 151.75M USD | 0 | -€0.55 -0.6 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.89 6.44 USD |
-0.67
|
€138.82M 151.75M USD | €29.00 31.7 USD | €5.89 6.44 USD | €5.89 6.44 USD | €138.82M 151.75M USD | 0 | -€1.21 -1.3 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.14 1.25 USD |
+0.57
|
€138.10M 150.96M USD | €1.53K 1.67K USD | €1.14 1.25 USD | €1.14 1.25 USD | €138.10M 150.96M USD | 2.43 | €0.47 0.51 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.05 2.24 USD |
+3.7
|
€137.75M 150.58M USD | €6.00K 6.56K USD | €2.05 2.24 USD | €2.05 2.24 USD | €137.75M 150.58M USD | 0 | -€0.67 -0.7 USD | ||
| Thor Medical ASA 8NN.F | €0.36 0.39 USD |
+1.13
|
€136.48M 149.19M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €136.48M 149.19M USD | 0 | -€0.02 -0.02 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
-4.76
|
€134.84M 147.4M USD | €600.00 655.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.84M 147.4M USD | 5.00 | €0.02 0.02 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
+1.63
|
€134.01M 146.49M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.25 1.37 USD | €134.01M 146.49M USD | 0 | -€0.37 -0.4 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.49 4.91 USD |
-2.18
|
€132.59M 144.94M USD | €100.00 109.31 USD | €4.48 4.9 USD | €4.51 4.92 USD | €132.59M 144.94M USD | 49.88 | €0.09 0.1 USD | ||
| Nightingale Health Oyj 7XE.F | €2.01 2.2 USD |
+1.52
|
€131.57M 143.83M USD | €1.00K 1.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €131.57M 143.83M USD | 0 | -€0.31 -0.3 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Median Technologies SA 4ZG.F | €3.55 3.88 USD |
+5.34
|
€130.18M 142.3M USD | €510.00 557.5 USD | €3.55 3.88 USD | €3.55 3.88 USD | €130.18M 142.3M USD | 0 | -€1.16 -1.2 USD | ||
| Apyx Medical Corporation BOV.F | €3.10 3.39 USD |
+1.97
|
€129.28M 141.32M USD | €1.05K 1.15K USD | €3.10 3.39 USD | €3.10 3.39 USD | €129.28M 141.32M USD | 0 | -€0.31 -0.3 USD | ||
| Microbot Medical Inc. CY9D.F | €1.84 2.01 USD |
+7.36
|
€129.10M 141.12M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.84 2.01 USD | €129.10M 141.12M USD | 0 | -€0.38 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||