국가: 독일 거래소: Munich 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (52)
보건의료 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $30.41 33.24 USD |
+1.13
|
$17.5B 19.13B USD | $0 0 USD | $30.41 33.24 USD | $30.41 33.24 USD | $17.5B 19.13B USD | 14.27 | $2.13 2.33 USD | |
| Moderna, Inc. 0QF.MU | $22.26 24.33 USD |
0
|
$8.63B 9.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 9.44B USD | 0 | -$7.59 -8.2 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
+0.84
|
$8.15B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.15B 8.9B USD | 34.28 | $0.35 0.38 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
+1.11
|
$4.35B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.75B USD | 14.44 | $0.63 0.69 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.8 31.48 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 0 | -$3.47 -3.7 USD | |
| Sotera Health Company SH5.MU | $9.6 10.49 USD |
-0.52
|
$2.73B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 120.00 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.93 13.04 USD |
-1.81
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 0 | -$2.32 -2.5 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 15.05 | $6.01 6.57 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $9.02 9.86 USD |
+0.49
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $26.6 29.08 USD |
-2.21
|
$1.33B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
0
|
$992.47M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.47M 1.08B USD | 0 | -$1.49 -1.6 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+2.73
|
$759.65M 830.4M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $759.65M 830.4M USD | 39.71 | $0.71 0.78 USD | |
| BML, Inc. BMZ.MU | $18.8 20.55 USD |
+0.53
|
$754.29M 824.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.29M 824.54M USD | 19.78 | $0.95 1.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.1 2.3 USD |
0
|
$662.04M 723.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.04M 723.7M USD | 52.50 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.25M 646.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.25M 646.31M USD | 44.63 | $0.41 0.45 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.2 1.32 USD |
0
|
$319.28M 349.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.28M 349.02M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
-1.71
|
$171.99M 188M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.99M 188M USD | 114.66 | $0.03 0.03 USD | |
| PULSION Medical Systems SE PUS.MU | $19.5 21.32 USD |
-2.5
|
$160.78M 175.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.78M 175.75M USD | 31.96 | $0.61 0.67 USD | |
| Innate Pharma S.A. IDDA.MU | $1.62 1.77 USD |
0
|
$149.3M 163.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.3M 163.2M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.27 USD |
0
|
$142.08M 155.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.08M 155.31M USD | 24.80 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.12 1.22 USD |
-1.75
|
$68.75M 75.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.75M 75.16M USD | 0 | -$3.14 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.4 0.44 USD |
0
|
$11.46M 12.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46M 12.53M USD | 0 | -$1.54 -1.6 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.23 0.25 USD |
-2.52
|
$7.82M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 8.55M USD | 0 | -$1.02 -1.1 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.15 6.72 USD |
+2.5
|
$5.41M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41M 5.92M USD | 41.00 | $0.15 0.16 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
0
|
$418.02K 456.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.02K 456.96K USD | 0 | $0 0 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Onconetix Inc. R J4T.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}