국가: 독일 거래소: Munich 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (38)
보건의료 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.16 | €1.49 1.63 USD | ||
| Moderna, Inc. 0QF.MU | €25.30 27.66 USD |
+1.4
|
€10.09B 11.03B USD | €190.00 207.7 USD | €25.02 27.35 USD | €25.30 27.66 USD | €10.09B 11.03B USD | 0 | -€6.87 -7.5 USD | ||
| M3, Inc. 4YC.MU | €11.20 12.24 USD |
-1.75
|
€7.59B 8.29B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.59B 8.29B USD | 30.27 | €0.37 0.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-0.83
|
€5.67B 6.2B USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €5.67B 6.2B USD | 19.50 | €0.61 0.67 USD | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
0
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.13 -4.5 USD | ||
| Sotera Health Company SH5.MU | €14.10 15.41 USD |
-1.4
|
€4.07B 4.44B USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €4.07B 4.44B USD | 82.94 | €0.17 0.19 USD | ||
| Liquidia Corporation LT4.MU | €28.70 31.37 USD |
+1.92
|
€2.67B 2.91B USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €2.67B 2.91B USD | 0 | -€1.24 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.89 16.28 USD |
-2.04
|
€2.33B 2.54B USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €2.33B 2.54B USD | 0 | -€2.49 -2.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €13.18 14.41 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €13.18 14.41 USD | €13.18 14.41 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | ||
| National HealthCare Corporation HTW.MU | €117.00 127.9 USD |
0
|
€1.82B 1.98B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €1.82B 1.98B USD | 21.19 | €5.52 6.03 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €3.13 3.43 USD |
+1.49
|
€831.78M 909.25M USD | €0.00 0 USD | €3.13 3.43 USD | €3.13 3.43 USD | €831.78M 909.25M USD | 0 | -€0.79 -0.8 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| BML, Inc. BMZ.MU | €20.40 22.3 USD |
-3.77
|
€772.48M 844.43M USD | €0.00 0 USD | €20.40 22.3 USD | €21.00 22.96 USD | €772.48M 844.43M USD | 20.60 | €0.99 1.08 USD | ||
| Revenio Group Oyj R0V.MU | €22.65 24.76 USD |
-0.44
|
€602.56M 658.68M USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €602.56M 658.68M USD | 32.82 | €0.69 0.75 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.43 1.56 USD |
0
|
€448.15M 489.88M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €448.15M 489.88M USD | 143.00 | €0.01 0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.40 14.65 USD |
+0.75
|
€417.27M 456.13M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €417.27M 456.13M USD | 55.83 | €0.24 0.26 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Genfit S.A. XUPB.MU | €4.90 5.36 USD |
0
|
€245.12M 267.95M USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €245.12M 267.95M USD | 0 | -€0.78 -0.8 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.60 1.75 USD |
-1.84
|
€151.74M 165.87M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €151.74M 165.87M USD | 0 | -€0.55 -0.6 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.08 1.18 USD |
0
|
€66.37M 72.55M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €66.37M 72.55M USD | 0 | -€2.44 -2.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.23 0.26 USD |
-25
|
€14.25M 15.58M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.25M 15.58M USD | 0 | -€0.84 -0.9 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}