결과 페이지 4 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1842)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1842)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Penumbra, Inc. 0P8.F | $174.75 191.03 USD |
+0.2
|
$6.78B 7.41B USD | $8 8.75 USD | $172.85 188.95 USD | $174.75 191.03 USD | $6.78B 7.41B USD | 78.71 | $2.22 2.43 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4199 0.46 USD |
0
|
$6.73B 7.35B USD | $20K 21.86K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $6.73B 7.35B USD | 41.80 | $0.01 0.01 USD | |
| Masimo Corporation 3M4.F | $126.6 138.39 USD |
+2.14
|
$6.72B 7.35B USD | $152 166.16 USD | $123.5 135 USD | $126.6 138.39 USD | $6.72B 7.35B USD | 92.40 | $1.37 1.5 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
-2.17
|
$6.72B 7.34B USD | $46K 50.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.72B 7.34B USD | 40.17 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.25 9.02 USD |
-1.79
|
$6.72B 7.34B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.72B 7.34B USD | 51.56 | $0.16 0.17 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.7B 7.32B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $6.7B 7.32B USD | 90.58 | $0.85 0.93 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63 68.87 USD |
+0.8
|
$6.66B 7.28B USD | $80 87.45 USD | $63 68.87 USD | $63.5 69.41 USD | $6.66B 7.28B USD | 0 | -$1.08 -1.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $104.95 114.72 USD |
+0.19
|
$6.63B 7.25B USD | $10 10.93 USD | $104.35 114.07 USD | $104.95 114.72 USD | $6.63B 7.25B USD | 23.32 | $4.5 4.92 USD | |
| Repligen Corporation RGN.F | $115.5 126.26 USD |
-11.56
|
$6.54B 7.15B USD | $102 111.5 USD | $115.5 126.26 USD | $115.9 126.69 USD | $6.54B 7.15B USD | 462.00 | $0.25 0.27 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
0
|
$6.31B 6.89B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $6.31B 6.89B USD | 31.16 | $3.53 3.86 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.44 2.67 USD |
+1.67
|
$6.26B 6.84B USD | $300 327.94 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.26B 6.84B USD | 7.39 | $0.33 0.36 USD | |
| Blueprint Medicines Corporation 2L9.F | $99.48 108.75 USD |
+0.91
|
$6.23B 6.81B USD | $90 98.38 USD | $97.7 106.8 USD | $101.3 110.73 USD | $6.23B 6.81B USD | 0 | -$4.49 -4.9 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-0.53
|
$6.18B 6.76B USD | $34.45K 37.66K USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.18B 6.76B USD | 32.02 | $0.01 0.01 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
-0.66
|
$6.18B 6.75B USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $6.18B 6.75B USD | 50.00 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.18B 6.75B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.18B 6.75B USD | 51.30 | $0.23 0.25 USD | |
| M3, Inc. 4YC.MU | $8.95 9.78 USD |
-1.1
|
$6.08B 6.64B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.08B 6.64B USD | 22.94 | $0.39 0.43 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.8 40.23 USD |
+0.55
|
$6.07B 6.64B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.07B 6.64B USD | 0 | -$3.58 -3.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
+1.64
|
$5.95B 6.51B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+0.81
|
$5.95B 6.51B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
| Exelixis, Inc. EX9.F | $20.27 22.16 USD |
+0.2
|
$5.9B 6.45B USD | $180 196.76 USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.9B 6.45B USD | 33.22 | $0.61 0.67 USD | |
| Cytokinetics, Incorporated KK3A.F | $50 54.66 USD |
+3.31
|
$5.89B 6.43B USD | $80 87.45 USD | $48.8 53.34 USD | $50 54.66 USD | $5.89B 6.43B USD | 0 | -$5.03 -5.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.08 50.37 USD |
+0.5
|
$5.87B 6.41B USD | $85 92.92 USD | $46.08 50.37 USD | $46.08 50.37 USD | $5.87B 6.41B USD | 20.57 | $2.24 2.45 USD | |
| Grifols, S.A. G0F.F | $4.3 4.7 USD |
+0.94
|
$5.84B 6.38B USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.84B 6.38B USD | 86.00 | $0.05 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.7 2.95 USD |
-0.74
|
$5.81B 6.35B USD | $1.05K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.81B 6.35B USD | 13.50 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.39 1.52 USD |
-0.64
|
$5.81B 6.35B USD | $5.33K 5.82K USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.81B 6.35B USD | 13.87 | $0.1 0.11 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61.5 67.23 USD |
-1.6
|
$5.71B 6.25B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.71B 6.25B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
-4.74
|
$5.68B 6.21B USD | $183 200.04 USD | $3.62 3.96 USD | $3.7 4.04 USD | $5.68B 6.21B USD | 13.92 | $0.26 0.28 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $38.18 41.74 USD |
-0.26
|
$5.57B 6.09B USD | $27 29.51 USD | $38.18 41.74 USD | $38.18 41.74 USD | $5.57B 6.09B USD | 0 | -$2.49 -2.7 USD | |
| Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.55B 6.07B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.55B 6.07B USD | 70.00 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.17 10.02 USD |
+0.55
|
$5.55B 6.07B USD | $450 491.91 USD | $9.17 10.02 USD | $9.24 10.1 USD | $5.55B 6.07B USD | 101.84 | $0.09 0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $257.9 281.92 USD |
+0.23
|
$5.51B 6.02B USD | $35 38.26 USD | $255.6 279.41 USD | $258.3 282.36 USD | $5.51B 6.02B USD | 0 | -$21.55 -23.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $46.71 51.06 USD |
-2.69
|
$5.34B 5.84B USD | $663 724.75 USD | $44.98 49.17 USD | $49.82 54.46 USD | $5.34B 5.84B USD | 0 | -$0.85 -0.9 USD | |
| DiaSorin S.p.A. 34D.F | $100.15 109.48 USD |
+0.45
|
$5.34B 5.83B USD | $125 136.64 USD | $100.15 109.48 USD | $100.15 109.48 USD | $5.34B 5.83B USD | 34.06 | $2.94 3.21 USD | |
| Orion Oyj OFK0.F | $17.6 19.24 USD |
-0.56
|
$5.28B 5.78B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.28B 5.78B USD | 22.85 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.44 40.93 USD |
+0.78
|
$5.28B 5.78B USD | $2 2.19 USD | $37.05 40.5 USD | $37.44 40.93 USD | $5.28B 5.78B USD | 24.31 | $1.54 1.68 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.28B 5.77B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.77B USD | 0 | -$2.68 -2.9 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
-1.69
|
$5.16B 5.64B USD | $27 29.51 USD | $23.2 25.36 USD | $23.6 25.8 USD | $5.16B 5.64B USD | 29.36 | $0.79 0.86 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.3 81.22 USD |
-0.19
|
$5.15B 5.63B USD | $82 89.64 USD | $74.3 81.22 USD | $74.3 81.22 USD | $5.15B 5.63B USD | 12.16 | $6.11 6.68 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.57 26.86 USD |
-0.73
|
$5.1B 5.58B USD | $100 109.31 USD | $24.57 26.86 USD | $24.57 26.86 USD | $5.1B 5.58B USD | 0 | -$0.41 -0.4 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.3 12.35 USD |
-1.74
|
$5.02B 5.49B USD | $3 3.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.02B 5.49B USD | 20.54 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.2 12.24 USD |
-1.75
|
$4.98B 5.44B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.98B 5.44B USD | 20.36 | $0.55 0.6 USD | |
| Ambu A/S 547.F | $17.5 19.13 USD |
0
|
$4.9B 5.36B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.9B 5.36B USD | 92.10 | $0.19 0.21 USD | |
| Ambu A/S 547A.F | $18.38 20.09 USD |
-1.21
|
$4.9B 5.36B USD | $200 218.63 USD | $18.35 20.06 USD | $18.44 20.15 USD | $4.9B 5.36B USD | 96.71 | $0.19 0.21 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26.2 28.64 USD |
-1.09
|
$4.9B 5.36B USD | $200 218.63 USD | $26.2 28.64 USD | $26.83 29.33 USD | $4.9B 5.36B USD | 0 | -$3.01 -3.2 USD | |
| Organon & Co. 7XP.F | $19.05 20.82 USD |
+0.11
|
$4.9B 5.35B USD | $20 21.86 USD | $18.67 20.4 USD | $19.05 20.82 USD | $4.9B 5.35B USD | 5.01 | $3.8 4.15 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.25 185.01 USD |
-0.82
|
$4.83B 5.28B USD | $0 0 USD | $169.25 185.01 USD | $169.25 185.01 USD | $4.83B 5.28B USD | 83.37 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.F | $169.25 185.01 USD |
+1.2
|
$4.83B 5.28B USD | $15 16.4 USD | $169.25 185.01 USD | $169.25 185.01 USD | $4.83B 5.28B USD | 83.37 | $2.03 2.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6 6.56 USD |
0
|
$4.83B 5.28B USD | $12 13.12 USD | $6 6.56 USD | $6 6.56 USD | $4.83B 5.28B USD | 27.27 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $106.6 116.53 USD |
-0.37
|
$4.75B 5.2B USD | $35 38.26 USD | $106.6 116.53 USD | $106.6 116.53 USD | $4.75B 5.2B USD | 53.83 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.SG | $106.4 116.31 USD |
-1.12
|
$4.75B 5.2B USD | $0 0 USD | $106.4 116.31 USD | $107.2 117.18 USD | $4.75B 5.2B USD | 53.73 | $1.98 2.16 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.95 42.57 USD |
+0.91
|
$4.75B 5.19B USD | $20 21.86 USD | $38.95 42.57 USD | $38.95 42.57 USD | $4.75B 5.19B USD | 0 | -$3.19 -3.4 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $152.8 167.03 USD |
-2.21
|
$4.61B 5.04B USD | $1 1.09 USD | $152.8 167.03 USD | $154.4 168.78 USD | $4.61B 5.04B USD | 0 | -$0.49 -0.5 USD | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.30 | $1.42 1.55 USD | |
| Stevanato Group S.p.A. 87N.F | $16.3 17.82 USD |
-2.98
|
$4.51B 4.93B USD | $600 655.88 USD | $16.3 17.82 USD | $16.8 18.36 USD | $4.51B 4.93B USD | 31.96 | $0.51 0.56 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.5 95.65 USD |
-0.46
|
$4.47B 4.89B USD | $2 2.19 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.47B 4.89B USD | 33.91 | $2.58 2.82 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-0.65
|
$4.43B 4.84B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.43B 4.84B USD | 46.91 | $1.62 1.77 USD | |
| Getinge AB (publ) GTN.F | $16.44 17.97 USD |
+1.29
|
$4.42B 4.83B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $4.42B 4.83B USD | 21.92 | $0.75 0.82 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
+2.26
|
$4.33B 4.73B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.33B 4.73B USD | 8.50 | $0.08 0.09 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.32 21.12 USD |
-0.26
|
$4.32B 4.73B USD | $40 43.73 USD | $19.32 21.12 USD | $19.32 21.12 USD | $4.32B 4.73B USD | 55.20 | $0.35 0.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.16 25.32 USD |
-2.03
|
$4.28B 4.68B USD | $8 8.75 USD | $23.16 25.32 USD | $23.16 25.32 USD | $4.28B 4.68B USD | 10.67 | $2.17 2.37 USD | |
| Sectra AB (publ) 61L1.F | $21.94 23.98 USD |
-1.17
|
$4.26B 4.65B USD | $55 60.12 USD | $21.92 23.96 USD | $22.32 24.4 USD | $4.26B 4.65B USD | 109.70 | $0.2 0.22 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+0.64
|
$4.2B 4.59B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.2B 4.59B USD | 11.21 | $0.28 0.31 USD | |
| Akeso, Inc. 4RY.F | $4.56 4.98 USD |
+0.44
|
$4.11B 4.5B USD | $360 393.53 USD | $4.56 4.98 USD | $4.72 5.16 USD | $4.11B 4.5B USD | 14.25 | $0.32 0.35 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
+0.65
|
$4.1B 4.48B USD | $50 54.66 USD | $31 33.89 USD | $31.4 34.32 USD | $4.1B 4.48B USD | 15.81 | $1.96 2.14 USD | |
| GN Store Nord A/S GNN.F | $27.55 30.12 USD |
-4.87
|
$4.06B 4.44B USD | $125 136.64 USD | $27.55 30.12 USD | $29.03 31.73 USD | $4.06B 4.44B USD | 54.01 | $0.51 0.56 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+0.93
|
$4.03B 4.4B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.4B USD | 160.29 | $0.34 0.37 USD | |
| Haemonetics Corporation HAZ.F | $78 85.26 USD |
-1.27
|
$4.02B 4.39B USD | $50 54.66 USD | $78 85.26 USD | $79 86.36 USD | $4.02B 4.39B USD | 36.61 | $2.13 2.33 USD | |
| Alkermes plc 8AK.F | $22.8 24.92 USD |
+0.88
|
$3.86B 4.22B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.86B 4.22B USD | 7.28 | $3.13 3.42 USD | |
| ImmunityBio, Inc. 26CA.F | $5.52 6.03 USD |
+2.11
|
$3.84B 4.2B USD | $750 819.85 USD | $5.22 5.71 USD | $5.52 6.03 USD | $3.84B 4.2B USD | 0 | -$1.01 -1.1 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.63B 3.97B USD | $12 13.12 USD | $107 116.97 USD | $108 118.06 USD | $3.63B 3.97B USD | 40.14 | $2.69 2.94 USD | |
| Fielmann Group AG FIE1.F | $8.15 8.91 USD |
-1.81
|
$3.6B 3.93B USD | $32 34.98 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.6B 3.93B USD | 27.16 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $42.5 46.46 USD |
-0.93
|
$3.6B 3.93B USD | $100 109.31 USD | $42.5 46.46 USD | $42.5 46.46 USD | $3.6B 3.93B USD | 27.96 | $1.52 1.66 USD | |
| Guardant Health, Inc. 5GH.F | $29.23 31.95 USD |
-0.34
|
$3.58B 3.91B USD | $150 163.97 USD | $29.23 31.95 USD | $29.23 31.95 USD | $3.58B 3.91B USD | 0 | -$3.65 -3.9 USD | |
| Merus N.V. 2GH.F | $53 57.94 USD |
+2.91
|
$3.57B 3.9B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.57B 3.9B USD | 0 | -$2.54 -2.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.95 6.5 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.54B 3.87B USD | 8.62 | $0.69 0.75 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
-1.94
|
$3.53B 3.86B USD | $388 424.14 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.53B 3.86B USD | 16.83 | $0.06 0.07 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-3.05
|
$3.52B 3.85B USD | $140 153.04 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.52B 3.85B USD | 38.48 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.48B 3.81B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.48B 3.81B USD | 28.79 | $3.48 3.8 USD | |
| Perrigo Company plc PIG.F | $25.39 27.75 USD |
-0.78
|
$3.46B 3.78B USD | $320 349.8 USD | $25.39 27.75 USD | $25.39 27.75 USD | $3.46B 3.78B USD | 2539.00 | $0.01 0.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-0.91
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.51 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $15.7 17.16 USD |
+0.64
|
$3.43B 3.75B USD | $88 96.2 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.43B 3.75B USD | 785.00 | $0.02 0.02 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
+1.64
|
$3.39B 3.71B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.71B USD | 21.62 | $0.43 0.47 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39.4 43.07 USD |
-1.99
|
$3.28B 3.58B USD | $200 218.63 USD | $36 39.35 USD | $39.4 43.07 USD | $3.28B 3.58B USD | 0 | -$7.4 -8.08 USD | |
| Axsome Therapeutics, Inc. 19X.F | $68.14 74.49 USD |
+3.56
|
$3.26B 3.56B USD | $3 3.28 USD | $67.12 73.37 USD | $68.14 74.49 USD | $3.26B 3.56B USD | 0 | -$6.01 -6.5 USD | |
| Axonics, Inc. 0I3.F | $59.5 65.04 USD |
-3.25
|
$3.19B 3.49B USD | $5 5.47 USD | $59.5 65.04 USD | $62 67.77 USD | $3.19B 3.49B USD | 0 | -$0.29 -0.3 USD | |
| Hypera S.A. HM6A.SG | $4.46 4.88 USD |
+0.45
|
$3.15B 3.45B USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $3.15B 3.45B USD | 9.69 | $0.46 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.34 2.56 USD |
-0.95
|
$3.11B 3.4B USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $3.11B 3.4B USD | 13.77 | $0.17 0.19 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-1.82
|
$3.06B 3.34B USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.06B 3.34B USD | 60.00 | $0.18 0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.52 26.8 USD |
+3.68
|
$3.05B 3.33B USD | $20 21.86 USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.05B 3.33B USD | 0 | -$3.94 -4.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.99B 3.26B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $2.99B 3.26B USD | 15.29 | $3.89 4.25 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.1 18.69 USD |
+0.59
|
$2.97B 3.25B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.97B 3.25B USD | 30.53 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.22 3.52 USD |
-4.17
|
$2.97B 3.25B USD | $278 303.89 USD | $3.22 3.52 USD | $3.38 3.69 USD | $2.97B 3.25B USD | 29.27 | $0.11 0.12 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-1.69
|
$2.96B 3.23B USD | $200 218.63 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.96B 3.23B USD | 2320.00 | $0.01 0.01 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+2.96
|
$2.95B 3.23B USD | $67 73.24 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.95B 3.23B USD | 11.98 | $1.16 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||