결과 페이지 4 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glaukos Corporation 6GJ.F | €95.00 103.85 USD |
-1.04
|
€5.46B 5.97B USD | €41.00 44.82 USD | €95.00 103.85 USD | €95.00 103.85 USD | €5.46B 5.97B USD | 0 | -€1.32 -1.4 USD | ||
| Convatec Group PLC 2CV.F | €2.78 3.04 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €2.64 2.89 USD | €2.78 3.04 USD | €5.42B 5.93B USD | 30.88 | €0.09 0.1 USD | ||
| Convatec Group PLC 2CVU.F | €11.10 12.13 USD |
+3.74
|
€5.41B 5.92B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.41B 5.92B USD | 30.83 | €0.36 0.39 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
-1.41
|
€5.37B 5.87B USD | €533.00 582.64 USD | €4.20 4.59 USD | €4.28 4.68 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.44 21.25 USD |
-0.64
|
€5.34B 5.83B USD | €5.00 5.47 USD | €19.44 21.25 USD | €19.44 21.25 USD | €5.34B 5.83B USD | 28.16 | €0.69 0.75 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.62 | €16.09 17.59 USD | ||
| Sysmex Corporation 0YX0.F | €7.50 8.2 USD |
+2.04
|
€5.25B 5.74B USD | €125.00 136.64 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.25B 5.74B USD | 18.29 | €0.41 0.45 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.98 2.16 USD |
0
|
€5.16B 5.64B USD | €133.00 145.39 USD | €1.98 2.16 USD | €1.98 2.16 USD | €5.16B 5.64B USD | 9.00 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.30 13.45 USD |
-0.81
|
€4.99B 5.45B USD | €350.00 382.6 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.99B 5.45B USD | 5.74 | €2.14 2.34 USD | ||
| Vaxcyte, Inc. 5VA.MU | €36.80 40.23 USD |
-1.6
|
€4.87B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.32B USD | 0 | -€4.13 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €34.80 38.04 USD |
-1.69
|
€4.78B 5.22B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.78B 5.22B USD | 0 | -€4.13 -4.5 USD | ||
| Teleflex Incorporated TBH.F | €105.00 114.78 USD |
0
|
€4.77B 5.22B USD | €15.00 16.4 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.22B USD | 0 | -€6.10 -6.6 USD | ||
| RadNet, Inc. PQIA.F | €60.50 66.13 USD |
-0.82
|
€4.76B 5.2B USD | €150.00 163.97 USD | €60.00 65.59 USD | €60.50 66.13 USD | €4.76B 5.2B USD | 0 | -€0.13 -0.1 USD | ||
| iRhythm Technologies, Inc. I25.F | €141.00 154.13 USD |
-0.7
|
€4.74B 5.18B USD | €25.00 27.33 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.74B 5.18B USD | 0 | -€1.38 -1.5 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.30 18.91 USD |
-0.57
|
€4.72B 5.16B USD | €310.00 338.87 USD | €17.20 18.8 USD | €17.50 19.13 USD | €4.72B 5.16B USD | 33.92 | €0.51 0.56 USD | ||
| Gedeon Richter PLC RIG2.F | €25.34 27.7 USD |
+0.4
|
€4.63B 5.07B USD | €530.00 579.36 USD | €24.60 26.89 USD | €25.34 27.7 USD | €4.63B 5.07B USD | 8.09 | €3.13 3.42 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €38.00 41.54 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-0.67
|
€4.39B 4.8B USD | €60.00 65.59 USD | €73.00 79.8 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.57 | €1.66 1.81 USD | ||
| Ramsay Health Care Limited RMY.F | €19.00 20.77 USD |
-1.04
|
€4.39B 4.79B USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.39B 4.79B USD | 316.66 | €0.06 0.07 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.30 17.82 USD |
0
|
€4.36B 4.77B USD | €491.00 536.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.36B 4.77B USD | 62.69 | €0.26 0.28 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.19 28.63 USD |
+0.81
|
€4.16B 4.55B USD | €205.00 224.09 USD | €26.19 28.63 USD | €26.19 28.63 USD | €4.16B 4.55B USD | 11.09 | €2.36 2.58 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.14B 4.52B USD | 448.00 | €0.01 0.01 USD | ||
| Sotera Health Company SH5.MU | €14.30 15.63 USD |
+1.42
|
€4.12B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.51B USD | 84.11 | €0.17 0.19 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
0
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.20 18.8 USD |
-1.15
|
€3.81B 4.16B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.40 19.02 USD | €3.81B 4.16B USD | 12.11 | €1.42 1.55 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.00 40.45 USD |
-1.6
|
€3.77B 4.13B USD | €115.00 125.71 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.77B 4.13B USD | 0 | -€2.68 -2.9 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €55.30 60.45 USD |
0
|
€3.74B 4.09B USD | €40.00 43.73 USD | €55.30 60.45 USD | €55.30 60.45 USD | €3.74B 4.09B USD | 26.97 | €2.05 2.24 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Fielmann Group AG FIE.F | €42.90 46.9 USD |
+0.7
|
€3.64B 3.98B USD | €1.10K 1.2K USD | €42.35 46.29 USD | €42.90 46.9 USD | €3.64B 3.98B USD | 19.76 | €2.17 2.37 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.86 3.12 USD |
+0.04
|
€3.63B 3.97B USD | €0.00 0 USD | €2.86 3.12 USD | €2.86 3.12 USD | €3.63B 3.97B USD | 5.10 | €0.56 0.61 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
+2.11
|
€3.62B 3.96B USD | €46.00 50.28 USD | €1.43 1.56 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
+1.54
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.37 1.5 USD |
+0.74
|
€3.60B 3.94B USD | €122.00 133.36 USD | €1.37 1.5 USD | €1.37 1.5 USD | €3.60B 3.94B USD | 34.25 | €0.04 0.04 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
-1.21
|
€3.59B 3.93B USD | €95.00 103.85 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.55 8.25 USD |
-3.21
|
€3.59B 3.92B USD | €60.00 65.59 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.59B 3.92B USD | 21.57 | €0.35 0.38 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.26 4.66 USD |
-2.74
|
€3.52B 3.84B USD | €7.00 7.65 USD | €4.26 4.66 USD | €4.26 4.66 USD | €3.52B 3.84B USD | 18.52 | €0.23 0.25 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Carl Zeiss Meditec AG AFX.F | €39.84 43.55 USD |
-0.75
|
€3.49B 3.81B USD | €1.27K 1.38K USD | €39.34 43 USD | €40.00 43.73 USD | €3.49B 3.81B USD | 24.74 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. 34D.F | €63.96 69.92 USD |
+1.14
|
€3.45B 3.77B USD | €35.00 38.26 USD | €63.96 69.92 USD | €63.96 69.92 USD | €3.45B 3.77B USD | 18.43 | €3.47 3.79 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €38.80 42.41 USD |
-0.51
|
€3.44B 3.77B USD | €174.00 190.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.44B 3.77B USD | 24.09 | €1.61 1.76 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Legend Biotech Corporation 9LB.F | €18.00 19.68 USD |
-1.1
|
€3.32B 3.63B USD | €485.00 530.17 USD | €18.00 19.68 USD | €18.20 19.9 USD | €3.32B 3.63B USD | 0 | -€1.09 -1.1 USD | ||
| Haemonetics Corporation HAZ.F | €67.50 73.79 USD |
0
|
€3.31B 3.62B USD | €157.00 171.62 USD | €67.00 73.24 USD | €67.50 73.79 USD | €3.31B 3.62B USD | 23.19 | €2.91 3.18 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.51 1.65 USD |
-3.04
|
€3.31B 3.62B USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.31B 3.62B USD | 151.34 | €0.01 0.01 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.16 31.87 USD |
-2.51
|
€3.30B 3.6B USD | €160.00 174.9 USD | €28.75 31.42 USD | €29.72 32.48 USD | €3.30B 3.6B USD | 0 | -€1.80 -1.9 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €165.00 180.37 USD |
+1.23
|
€3.27B 3.57B USD | €24.00 26.24 USD | €165.00 180.37 USD | €165.00 180.37 USD | €3.27B 3.57B USD | 85.05 | €1.94 2.12 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
+0.5
|
€3.21B 3.51B USD | €250.00 273.28 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Camurus AB (publ) 7CA.F | €53.35 58.32 USD |
-1.93
|
€3.19B 3.49B USD | €50.00 54.66 USD | €53.35 58.32 USD | €53.35 58.32 USD | €3.19B 3.49B USD | 44.83 | €1.19 1.3 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.55 66.19 USD |
+0.25
|
€3.18B 3.47B USD | €50.00 54.66 USD | €60.55 66.19 USD | €60.55 66.19 USD | €3.18B 3.47B USD | 25.65 | €2.36 2.58 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.06 3.34 USD |
0
|
€3.17B 3.46B USD | €2.58K 2.82K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.17B 3.46B USD | 10.55 | €0.29 0.32 USD | ||
| Ambu A/S 547A.F | €11.52 12.59 USD |
-0.35
|
€3.14B 3.44B USD | €50.00 54.66 USD | €11.52 12.59 USD | €11.52 12.59 USD | €3.14B 3.44B USD | 37.16 | €0.31 0.34 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.53 USD |
+0.41
|
€3.12B 3.41B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.12B 3.41B USD | 9.67 | €0.05 0.05 USD | ||
| Genscript Biotech Corporation G51.F | €1.39 1.52 USD |
-0.04
|
€3.11B 3.4B USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.11B 3.4B USD | 0 | -€0.03 -0.03 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.20 16.62 USD |
+2.7
|
€3.11B 3.4B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.20 16.62 USD | €3.11B 3.4B USD | 14.07 | €1.08 1.18 USD | ||
| Medicover AB (publ) 5M0B.F | €19.50 21.32 USD |
-0.1
|
€3.10B 3.39B USD | €48.00 52.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.10B 3.39B USD | 43.33 | €0.45 0.49 USD | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
+0.81
|
€3.09B 3.37B USD | €40.00 43.73 USD | €124.00 135.55 USD | €125.00 136.64 USD | €3.09B 3.37B USD | 0 | -€0.27 -0.2 USD | ||
| BB Biotech AG BBZA.F | €48.30 52.8 USD |
0
|
€3.07B 3.35B USD | €320.00 349.8 USD | €48.10 52.58 USD | €48.30 52.8 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.85 0.92 USD |
0
|
€3.06B 3.35B USD | €400.00 437.25 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.06B 3.35B USD | 12.07 | €0.07 0.08 USD | ||
| Amplifon S.p.A. AXNA.F | €13.75 15.03 USD |
+0.04
|
€3.05B 3.34B USD | €7.00 7.65 USD | €13.75 15.03 USD | €13.75 15.03 USD | €3.05B 3.34B USD | 26.95 | €0.51 0.56 USD | ||
| Envista Holdings Corporation 0HV.F | €18.00 19.68 USD |
+0.56
|
€3.05B 3.33B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.05B 3.33B USD | 225.00 | €0.08 0.09 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €56.00 61.22 USD |
+3.7
|
€2.99B 3.27B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.99B 3.27B USD | 0 | -€0.71 -0.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.25 10.11 USD |
+0.54
|
€2.94B 3.21B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.94B 3.21B USD | 0 | -€0.03 -0.03 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
-0.93
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.39 -3.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.20 39.57 USD |
-0.55
|
€2.87B 3.13B USD | €81.00 88.54 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.87B 3.13B USD | 0 | -€3.31 -3.6 USD | ||
| Ansell Limited PD1.F | €72.00 78.71 USD |
+0.7
|
€2.86B 3.12B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.86B 3.12B USD | 30.37 | €2.37 2.59 USD | ||
| Virbac SA V16.F | €338.50 370.03 USD |
-1.17
|
€2.84B 3.1B USD | €2.00 2.19 USD | €339.50 371.12 USD | €341.50 373.31 USD | €2.84B 3.1B USD | 21.30 | €15.89 17.37 USD | ||
| Veracyte, Inc. 12V.F | €35.60 38.92 USD |
-2.2
|
€2.84B 3.1B USD | €75.00 81.99 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.84B 3.1B USD | 111.25 | €0.32 0.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.80 9.62 USD |
+2.33
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.83B 3.09B USD | 17.25 | €0.51 0.56 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.93 29.44 USD |
-2.53
|
€2.82B 3.09B USD | €55.00 60.12 USD | €26.93 29.44 USD | €26.93 29.44 USD | €2.82B 3.09B USD | 0 | -€2.58 -2.8 USD | ||
| Ansell Limited PD1A.F | €19.40 21.21 USD |
-1.52
|
€2.81B 3.07B USD | €2.00K 2.19K USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.81B 3.07B USD | 32.88 | €0.59 0.64 USD | ||
| Almirall, S.A. E2Z.F | €12.80 13.99 USD |
+0.95
|
€2.81B 3.07B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.81B 3.07B USD | 64.00 | €0.20 0.22 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.00 30.61 USD |
-4.11
|
€2.76B 3.02B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.76B 3.02B USD | 0 | -€5.05 -5.5 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.68 22.6 USD |
-1.12
|
€2.73B 2.99B USD | €170.00 185.83 USD | €20.68 22.6 USD | €20.68 22.6 USD | €2.73B 2.99B USD | 66.69 | €0.31 0.34 USD | ||
| Liquidia Corporation LT4.MU | €29.30 32.03 USD |
-2.01
|
€2.72B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.98B USD | 0 | -€1.24 -1.3 USD | ||
| ZJLD Group Inc LH6.F | €0.80 0.87 USD |
-6.32
|
€2.71B 2.96B USD | €18.92K 20.68K USD | €0.80 0.87 USD | €0.83 0.91 USD | €2.71B 2.96B USD | 20.00 | €0.04 0.04 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.50 67.23 USD |
+0.82
|
€2.68B 2.92B USD | €275.00 300.61 USD | €63.00 68.87 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 0 | -€2.42 -2.6 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €90.00 98.38 USD |
-7.35
|
€2.67B 2.92B USD | €50.00 54.66 USD | €90.00 98.38 USD | €99.88 109.18 USD | €2.67B 2.92B USD | 72.58 | €1.24 1.36 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €53.00 57.94 USD |
+1.92
|
€2.65B 2.9B USD | €150.00 163.97 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.65B 2.9B USD | 15.40 | €3.44 3.76 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.29 1.41 USD |
0
|
€2.64B 2.89B USD | €60.00 65.59 USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.64B 2.89B USD | 6.45 | €0.20 0.22 USD | ||
| BioArctic AB (publ) B9A.F | €28.82 31.5 USD |
-1.03
|
€2.55B 2.79B USD | €100.00 109.31 USD | €28.82 31.5 USD | €28.82 31.5 USD | €2.55B 2.79B USD | 27.98 | €1.03 1.13 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-0.7
|
€2.54B 2.77B USD | €105.00 114.78 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
+2.14
|
€2.54B 2.77B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.36 17.88 USD |
-1.3
|
€2.51B 2.74B USD | €239.00 261.26 USD | €16.36 17.88 USD | €16.36 17.88 USD | €2.51B 2.74B USD | 0 | -€0.88 -0.9 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.50 14.76 USD |
0
|
€2.51B 2.74B USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.51B 2.74B USD | 0 | -€0.55 -0.6 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
+1.83
|
€2.48B 2.72B USD | €300.00 327.94 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.48B 2.72B USD | 11.09 | €0.05 0.05 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.12 21.99 USD |
-1.23
|
€2.47B 2.7B USD | €150.00 163.97 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.47B 2.7B USD | 13.78 | €1.46 1.6 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.56 12.64 USD |
-4.74
|
€2.46B 2.69B USD | €15.00 16.4 USD | €11.56 12.64 USD | €11.56 12.64 USD | €2.46B 2.69B USD | 0 | -€1.22 -1.3 USD | ||
| Liquidia Corporation LT4.SG | €28.80 31.48 USD |
-3.42
|
€2.44B 2.66B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.44B 2.66B USD | 0 | -€1.48 -1.6 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €41.20 45.04 USD |
+0.49
|
€2.41B 2.63B USD | €100.00 109.31 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.41B 2.63B USD | 0 | -€0.29 -0.3 USD | ||
| Integer Holdings Corporation WGB.F | €66.00 72.15 USD |
+5.6
|
€2.32B 2.53B USD | €110.00 120.24 USD | €62.00 67.77 USD | €66.00 72.15 USD | €2.32B 2.53B USD | 31.88 | €2.07 2.26 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.47 15.81 USD |
-1.83
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 0 | -€2.49 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.27 15.59 USD |
-1.45
|
€2.23B 2.44B USD | €350.00 382.6 USD | €14.27 15.59 USD | €14.27 15.59 USD | €2.23B 2.44B USD | 0 | -€2.49 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €25.80 28.2 USD |
+3.2
|
€2.19B 2.39B USD | €113.00 123.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.19B 2.39B USD | 0 | -€1.00 -1.09 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
+7.34
|
€2.16B 2.36B USD | €5.92K 6.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
+1.13
|
€2.14B 2.34B USD | €4.00 4.37 USD | €8.85 9.67 USD | €9.05 9.89 USD | €2.14B 2.34B USD | 0 | -€1.12 -1.2 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.53 14.78 USD |
+1.01
|
€2.13B 2.33B USD | €410.00 448.19 USD | €13.53 14.78 USD | €13.53 14.78 USD | €2.13B 2.33B USD | 0 | -€0.44 -0.4 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.70 5.14 USD |
0
|
€2.11B 2.3B USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €13.52 14.77 USD |
+0.9
|
€2.10B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.3B USD | 0 | -€0.44 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||