결과 페이지 4 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA FTD.F | $128 139.92 USD |
+1.27
|
$5.82B 6.37B USD | $70 76.52 USD | $128 139.92 USD | $128 139.92 USD | $5.82B 6.37B USD | 64.00 | $2 2.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.74 51.09 USD |
-0.47
|
$5.81B 6.35B USD | $9 9.84 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.81B 6.35B USD | 14.16 | $3.3 3.61 USD | |
| Financière de Tubize SA FTD.SG | $128.2 140.14 USD |
+0.47
|
$5.78B 6.32B USD | $0 0 USD | $128 139.92 USD | $128.2 140.14 USD | $5.78B 6.32B USD | 63.46 | $2.02 2.21 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
+1.98
|
$5.77B 6.31B USD | $127 138.83 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.77B 6.31B USD | 45.77 | $0.45 0.49 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
+0.8
|
$5.55B 6.07B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 18.00 | $1.4 1.53 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.7 27 USD |
+0.32
|
$5.53B 6.04B USD | $11 12.02 USD | $24.34 26.61 USD | $24.7 27 USD | $5.53B 6.04B USD | 44.10 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.6 266.29 USD |
+2.01
|
$5.5B 6.01B USD | $50 54.66 USD | $239.1 261.37 USD | $245.5 268.36 USD | $5.5B 6.01B USD | 0 | -$15.25 -16.6 USD | |
| 3SBio Inc. 83B.F | $2.22 2.43 USD |
+3.74
|
$5.49B 6B USD | $150 163.97 USD | $2.16 2.36 USD | $2.22 2.43 USD | $5.49B 6B USD | 22.19 | $0.1 0.11 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58 63.4 USD |
+2.65
|
$5.4B 5.9B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.4B 5.9B USD | 33.72 | $1.72 1.88 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.75 65.31 USD |
+1.7
|
$5.35B 5.85B USD | $285 311.54 USD | $58.75 64.22 USD | $60.05 65.64 USD | $5.35B 5.85B USD | 34.33 | $1.74 1.9 USD | |
| Guardant Health, Inc. 5GH.F | $42.26 46.2 USD |
+1.49
|
$5.28B 5.77B USD | $135 147.57 USD | $42.26 46.2 USD | $42.26 46.2 USD | $5.28B 5.77B USD | 0 | -$2.91 -3.1 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $191.05 208.84 USD |
-1.04
|
$5.23B 5.71B USD | $4 4.37 USD | $191.05 208.84 USD | $191.05 208.84 USD | $5.23B 5.71B USD | 0 | -$67.53 -73.8 USD | |
| Bruker Corporation BKD.F | $33.71 36.85 USD |
+2.49
|
$5.19B 5.68B USD | $2 2.19 USD | $32.76 35.81 USD | $33.71 36.85 USD | $5.19B 5.68B USD | 76.61 | $0.44 0.48 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.95 2.13 USD |
-0.51
|
$5.02B 5.49B USD | $46 50.28 USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.02B 5.49B USD | 9.75 | $0.2 0.22 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
+0.61
|
$4.95B 5.41B USD | $6 6.56 USD | $82 89.64 USD | $83 90.73 USD | $4.95B 5.41B USD | 46.89 | $1.77 1.93 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.86 104.79 USD |
+2.46
|
$4.93B 5.39B USD | $17 18.58 USD | $95.86 104.79 USD | $95.86 104.79 USD | $4.93B 5.39B USD | 0 | -$4.92 -5.3 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
+0.46
|
$4.93B 5.39B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.93B 5.39B USD | 0 | -$2.6 -2.8 USD | |
| DiaSorin S.p.A. 34D.F | $90.88 99.34 USD |
+0.11
|
$4.91B 5.37B USD | $100 109.31 USD | $90.88 99.34 USD | $90.88 99.34 USD | $4.91B 5.37B USD | 26.19 | $3.47 3.79 USD | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
-0.93
|
$4.89B 5.35B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.89B 5.35B USD | 530.00 | $0.04 0.04 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.06 76.59 USD |
-1.32
|
$4.86B 5.31B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.86B 5.31B USD | 22.60 | $3.1 3.39 USD | |
| Getinge AB (publ) GTN.F | $17.4 19.02 USD |
+3.17
|
$4.86B 5.31B USD | $100 109.31 USD | $17.19 18.79 USD | $17.4 19.02 USD | $4.86B 5.31B USD | 36.23 | $0.48 0.52 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-1.94
|
$4.84B 5.29B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.84B 5.29B USD | 505.00 | $0.01 0.01 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.76 4.11 USD |
-4.57
|
$4.74B 5.18B USD | $504 550.94 USD | $3.76 4.11 USD | $3.84 4.2 USD | $4.74B 5.18B USD | 75.20 | $0.05 0.05 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.74B 5.18B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.74B 5.18B USD | 37.58 | $2.82 3.08 USD | |
| Glaukos Corporation 6GJ.F | $80 87.45 USD |
+1.91
|
$4.73B 5.17B USD | $5 5.47 USD | $80 87.45 USD | $80 87.45 USD | $4.73B 5.17B USD | 0 | -$1.95 -2.1 USD | |
| Fielmann Group AG FIE.F | $55.8 61 USD |
-0.18
|
$4.69B 5.12B USD | $200 218.63 USD | $55.9 61.11 USD | $56.2 61.43 USD | $4.69B 5.12B USD | 28.61 | $1.95 2.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.6 27.98 USD |
+1.03
|
$4.67B 5.1B USD | $4 4.37 USD | $24.74 27.04 USD | $25.6 27.98 USD | $4.67B 5.1B USD | 7.97 | $3.21 3.51 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
+2.22
|
$4.66B 5.1B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.66B 5.1B USD | 25.79 | $1.07 1.17 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.65B 5.09B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.65B 5.09B USD | 27.69 | $0.39 0.43 USD | |
| Amplifon S.p.A. AXNA.F | $20.59 22.51 USD |
-0.15
|
$4.64B 5.08B USD | $200 218.63 USD | $20.59 22.51 USD | $20.59 22.51 USD | $4.64B 5.08B USD | 32.17 | $0.64 0.7 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.5B 4.92B USD | 14.40 | $1.86 2.03 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+2.84
|
$4.28B 4.68B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $4.28B 4.68B USD | 0 | -$3.39 -3.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9 9.84 USD |
-0.55
|
$4.27B 4.66B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.27B 4.66B USD | 13.84 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9 9.84 USD |
-1.1
|
$4.24B 4.64B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $4.24B 4.64B USD | 13.84 | $0.65 0.71 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+1.34
|
$4.22B 4.62B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.22B 4.62B USD | 0 | -$3.44 -3.7 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+0.8
|
$4.12B 4.51B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.12B 4.51B USD | 0 | -$2.71 -2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| RadNet, Inc. PQIA.F | $50.5 55.2 USD |
+2.23
|
$3.93B 4.29B USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.93B 4.29B USD | 0 | -$0.37 -0.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
+3.57
|
$3.92B 4.28B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.92B 4.28B USD | 0 | -$2.36 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.8 8.53 USD |
+0.65
|
$3.92B 4.28B USD | $170 185.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.92B 4.28B USD | 22.94 | $0.34 0.37 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.2 15.52 USD |
+1.43
|
$3.91B 4.28B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.91B 4.28B USD | 61.73 | $0.23 0.25 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.09 51.48 USD |
+1.97
|
$3.85B 4.21B USD | $260 284.22 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.85B 4.21B USD | 0 | -$3.21 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.88
|
$3.77B 4.12B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.77B 4.12B USD | 9.58 | $0.06 0.07 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
+0.95
|
$3.73B 4.08B USD | $4 4.37 USD | $104 113.69 USD | $106 115.87 USD | $3.73B 4.08B USD | 56.98 | $1.86 2.03 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.38 37.58 USD |
+0.12
|
$3.7B 4.04B USD | $50 54.66 USD | $34.38 37.58 USD | $34.38 37.58 USD | $3.7B 4.04B USD | 0 | -$2.3 -2.5 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.67B 4.01B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.67B 4.01B USD | 19.60 | $3.75 4.1 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
0
|
$3.67B 4.01B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.67B 4.01B USD | 11.14 | $0.28 0.31 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
+1.28
|
$3.66B 4.01B USD | $230 251.42 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.66B 4.01B USD | 0 | -$2.16 -2.3 USD | |
| Merus N.V. 2GH.F | $48.4 52.91 USD |
-0.82
|
$3.63B 3.96B USD | $200 218.63 USD | $47.8 52.25 USD | $48.4 52.91 USD | $3.63B 3.96B USD | 0 | -$3.66 -4.0008 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
+1.45
|
$3.59B 3.93B USD | $2.77K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.59B 3.93B USD | 0 | -$0.07 -0.07 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10.1 11.04 USD |
+4.12
|
$3.49B 3.81B USD | $45 49.19 USD | $9.6 10.49 USD | $10.1 11.04 USD | $3.49B 3.81B USD | 16.55 | $0.61 0.67 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.3 126.04 USD |
+0.57
|
$3.48B 3.8B USD | $190 207.7 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.48B 3.8B USD | 31.85 | $3.62 3.96 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.3 126.04 USD |
+0.35
|
$3.47B 3.79B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.47B 3.79B USD | 31.76 | $3.63 3.97 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
+0.75
|
$3.46B 3.79B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.46B 3.79B USD | 45.00 | $0.03 0.03 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.1 20.88 USD |
-1.04
|
$3.46B 3.78B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.46B 3.78B USD | 21.95 | $0.87 0.95 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $116.75 127.62 USD |
-1.97
|
$3.44B 3.76B USD | $9 9.84 USD | $116.75 127.62 USD | $116.75 127.62 USD | $3.44B 3.76B USD | 59.87 | $1.95 2.13 USD | |
| Ambu A/S 547A.F | $13.01 14.22 USD |
-3.49
|
$3.43B 3.75B USD | $120 131.18 USD | $13.01 14.22 USD | $13.01 14.22 USD | $3.43B 3.75B USD | 68.47 | $0.19 0.21 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
+0.72
|
$3.39B 3.71B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.39B 3.71B USD | 0 | -$4.59 -5.01 USD | |
| Camurus AB (publ) 7CA.F | $57.7 63.07 USD |
-0.86
|
$3.39B 3.7B USD | $1.22K 1.34K USD | $57.7 63.07 USD | $57.7 63.07 USD | $3.39B 3.7B USD | 68.69 | $0.84 0.92 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+1.41
|
$3.33B 3.64B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.33B 3.64B USD | 108.00 | $0.2 0.22 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.03 USD |
-4.57
|
$3.29B 3.6B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $3.29B 3.6B USD | 11.75 | $0.08 0.09 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
+11.28
|
$3.16B 3.45B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.16B 3.45B USD | 0 | -$2 -2.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.57 20.3 USD |
-1.88
|
$3.15B 3.45B USD | $100 109.31 USD | $18.57 20.3 USD | $18.57 20.3 USD | $3.15B 3.45B USD | 15.22 | $1.22 1.33 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$3.12B 3.41B USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.63 24.74 USD |
-0.96
|
$3.11B 3.4B USD | $10 10.93 USD | $22.63 24.74 USD | $22.63 24.74 USD | $3.11B 3.4B USD | 0 | -$1.06 -1.1 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.26
|
$3.11B 3.4B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.11B 3.4B USD | 0 | -$5.03 -5.4 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.1B 3.39B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.1B 3.39B USD | 9.22 | $0.18 0.2 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
+0.93
|
$3.08B 3.36B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.08B 3.36B USD | 135.00 | $0.08 0.09 USD | |
| Haemonetics Corporation HAZ.F | $61.5 67.23 USD |
+1.65
|
$3B 3.28B USD | $84 91.82 USD | $60.5 66.13 USD | $61.5 67.23 USD | $3B 3.28B USD | 21.65 | $2.84 3.1 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-1.5
|
$2.95B 3.22B USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.95B 3.22B USD | 10.91 | $0.06 0.07 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| ICU Medical, Inc. IC7.F | $116 126.8 USD |
+1.75
|
$2.91B 3.18B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $2.91B 3.18B USD | 0 | -$3.28 -3.5 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-0.72
|
$2.88B 3.15B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.88B 3.15B USD | 11.61 | $1.18 1.29 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
-1.72
|
$2.85B 3.11B USD | $4K 4.37K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.85B 3.11B USD | 14.25 | $0.08 0.09 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.6 3.94 USD |
-2.7
|
$2.85B 3.11B USD | $45 49.19 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.85B 3.11B USD | 15.00 | $0.24 0.26 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
+1.87
|
$2.82B 3.09B USD | $83 90.73 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.82B 3.09B USD | 0 | -$5.6 -6.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
+0.07
|
$2.82B 3.08B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.82B 3.08B USD | 5.93 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.9 60.01 USD |
-0.81
|
$2.81B 3.07B USD | $19 20.77 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.81B 3.07B USD | 19.89 | $2.76 3.02 USD | |
| Virbac SA V16.F | $326 356.36 USD |
+0.15
|
$2.78B 3.04B USD | $19 20.77 USD | $324.5 354.72 USD | $328.5 359.09 USD | $2.78B 3.04B USD | 18.82 | $17.32 18.93 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.13 USD |
-0.18
|
$2.77B 3.03B USD | $30 32.79 USD | $13.7 14.97 USD | $13.84 15.13 USD | $2.77B 3.03B USD | 0 | -$3.91 -4.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.15 24.21 USD |
-0.05
|
$2.75B 3.01B USD | $500 546.57 USD | $22.15 24.21 USD | $22.15 24.21 USD | $2.75B 3.01B USD | 16.16 | $1.37 1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+0.71
|
$2.72B 2.97B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.72B 2.97B USD | 0 | -$3.3 -3.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.68B 2.93B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.68B 2.93B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+0.85
|
$2.68B 2.93B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.68B 2.93B USD | 12.14 | $0.49 0.54 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
-0.61
|
$2.67B 2.92B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.67B 2.92B USD | 34.03 | $2.38 2.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.77 3.03 USD |
+9.71
|
$2.66B 2.91B USD | $4K 4.37K USD | $2.51 2.75 USD | $2.86 3.12 USD | $2.66B 2.91B USD | 0 | -$0.45 -0.4 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
+1
|
$2.62B 2.87B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.62B 2.87B USD | 0 | -$1.32 -1.4 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
+0.56
|
$2.61B 2.85B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.61B 2.85B USD | 17.89 | $0.2 0.22 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.92 25.05 USD |
-4.44
|
$2.61B 2.85B USD | $50 54.66 USD | $22.92 25.05 USD | $22.93 25.06 USD | $2.61B 2.85B USD | 0 | -$1.06 -1.1 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $2.58B 2.82B USD | 22.88 | $2.84 3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||