국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
건강 정보 서비스 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Aino Health AB (publ) 50V.F | $0.006 0.0065 USD |
+200
|
$14.34M 15.68M USD | $2.65K 2.9K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-10.21
|
$9.93M 10.86M USD | $5.6K 6.12K USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $241 263.45 USD |
+0.33
|
$41.86B 45.76B USD | $8 8.75 USD | $241 263.45 USD | $241 263.45 USD | $41.86B 45.76B USD | 63.42 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $158 172.72 USD |
+2.6
|
$16.72B 18.28B USD | $33 36.07 USD | $153 167.25 USD | $158 172.72 USD | $16.72B 18.28B USD | 303.84 | $0.52 0.57 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
0
|
$8.15B 8.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.15B 8.9B USD | 34.28 | $0.35 0.38 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
+2.31
|
$7.95B 8.69B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.95B 8.69B USD | 74.36 | $1.19 1.3 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8199 0.89 USD |
-1.06
|
$1.84B 2.01B USD | $60 65.59 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.84B 2.01B USD | 81.78 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.04 9.88 USD |
+1.37
|
$1.52B 1.66B USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.52B 1.66B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.64 25.84 USD |
+2.25
|
$1.46B 1.6B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.46B 1.6B USD | 0 | -$0.64 -0.6 USD | |
| Nexus AG NXU.F | $70.8 77.39 USD |
+1.29
|
$1.25B 1.37B USD | $4 4.37 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.25B 1.37B USD | 37.46 | $1.89 2.07 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
0
|
$1.23B 1.35B USD | $272 297.33 USD | $70.5 77.07 USD | $71.6 78.27 USD | $1.23B 1.35B USD | 37.83 | $1.89 2.07 USD | |
| Teladoc Health, Inc. 4LL.F | $6.9 7.54 USD |
-0.04
|
$1.21B 1.32B USD | $1.2K 1.31K USD | $6.9 7.54 USD | $6.99 7.64 USD | $1.21B 1.32B USD | 0 | -$5.1 -5.5 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.18B 1.28B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.18B 1.28B USD | 61.99 | $0.4 0.44 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.18 10.04 USD |
+0.26
|
$1.16B 1.27B USD | $200 218.63 USD | $9.18 10.04 USD | $9.18 10.04 USD | $1.16B 1.27B USD | 0 | -$1.12 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Evolent Health, Inc. 9EH.F | $9.05 9.89 USD |
+1.12
|
$1.09B 1.19B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.09B 1.19B USD | 0 | -$1.06 -1.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.2 31.92 USD |
-0.17
|
$1B 1.1B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1B 1.1B USD | 49.49 | $0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | $48.7 53.24 USD |
+1.14
|
$761.62M 832.56M USD | $637 696.33 USD | $47.25 51.65 USD | $49 53.56 USD | $761.62M 832.56M USD | 30.43 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.67 0.73 USD |
+0.76
|
$725.04M 792.56M USD | $376 411.02 USD | $0.67 0.73 USD | $0.67 0.73 USD | $725.04M 792.56M USD | 0 | -$0.02 -0.02 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-2.54
|
$702.08M 767.47M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $702.08M 767.47M USD | 42.59 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.2 14.43 USD |
-0.15
|
$673.55M 736.28M USD | $121 132.27 USD | $13.16 14.39 USD | $13.34 14.58 USD | $673.55M 736.28M USD | 52.79 | $0.25 0.27 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.25M 646.31M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.25M 646.31M USD | 44.63 | $0.41 0.45 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.8 7.43 USD |
-1.45
|
$380.43M 415.86M USD | $86 94.01 USD | $6.8 7.43 USD | $6.8 7.43 USD | $380.43M 415.86M USD | 340.00 | $0.02 0.02 USD | |
| kneat.com, inc. FOBK.F | $3.82 4.18 USD |
+1.6
|
$371.56M 406.17M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $371.56M 406.17M USD | 0 | -$0.02 -0.02 USD | |
| National Research Corporation NR1A.SG | $14.2 15.52 USD |
-2.74
|
$329.42M 360.1M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $329.42M 360.1M USD | 16.13 | $0.88 0.96 USD | |
| Spok Holdings, Inc. FQV.F | $14.66 16.03 USD |
+0.96
|
$307.86M 336.53M USD | $555 606.69 USD | $14.66 16.03 USD | $14.66 16.03 USD | $307.86M 336.53M USD | 22.21 | $0.66 0.72 USD | |
| TruBridge, Inc. PS1.F | $19.8 21.64 USD |
+2.59
|
$306.32M 334.84M USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $306.32M 334.84M USD | 0 | -$1.05 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.24 4.63 USD |
0
|
$299.32M 327.2M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $299.32M 327.2M USD | 16.96 | $0.25 0.27 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.1 3.39 USD |
-1.27
|
$221.88M 242.55M USD | $52 56.84 USD | $3.1 3.39 USD | $3.1 3.39 USD | $221.88M 242.55M USD | 0 | -$0.99 -1.08 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.62 2.86 USD |
-1.69
|
$156.43M 171M USD | $1.18K 1.29K USD | $2.62 2.86 USD | $2.62 2.86 USD | $156.43M 171M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.6 11.59 USD |
-1.4
|
$145.93M 159.52M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
0
|
$117.74M 128.7M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.74M 128.7M USD | 20.16 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.36 3.67 USD |
+6.67
|
$104.73M 114.48M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $104.73M 114.48M USD | 0 | -$0.43 -0.4 USD | |
| CareCloud, Inc. MTB0.F | $2.16 2.36 USD |
+2.86
|
$96.47M 105.45M USD | $3.75K 4.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $96.47M 105.45M USD | 0 | -$0.19 -0.2 USD | |
| Omda AS 6Q1.F | $4.36 4.77 USD |
+1.87
|
$92.87M 101.52M USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $92.87M 101.52M USD | 0 | -$0.19 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $3.88 4.24 USD |
-3
|
$87.77M 95.95M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $87.77M 95.95M USD | 8.25 | $0.47 0.51 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
-1.69
|
$59.35M 64.88M USD | $200 218.63 USD | $11.6 12.68 USD | $11.8 12.9 USD | $59.35M 64.88M USD | 11.15 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $11.6 12.68 USD |
-2.52
|
$58.86M 64.34M USD | $582 636.2 USD | $11.6 12.68 USD | $11.6 12.68 USD | $58.86M 64.34M USD | 11.15 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$28.04M 30.65M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.04M 30.65M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.32 USD |
0
|
$16.17M 17.67M USD | $158 172.72 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $16.17M 17.67M USD | 0 | -$0.11 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-6.4
|
$15.91M 17.39M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.91M 17.39M USD | 0 | -$0.05 -0.05 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
+3.33
|
$10.18M 11.13M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.18M 11.13M USD | 31.00 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-0.71
|
$8.71M 9.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.04 USD |
-8
|
$6.01M 6.57M USD | $2.8K 3.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.01M 6.57M USD | 0 | -$0.04 -0.04 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1199 0.14 USD |
-4.23
|
$5.86M 6.4M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.27M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.85
|
$961.94K 1.05M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $961.94K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
-26.67
|
$888.29K 971.03K USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $888.29K 971.03K USD | 0 | -$0.04 -0.04 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.16 0.18 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}