국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
건강 정보 서비스 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+8.55
|
$9.48M 10.36M USD | $23.03K 25.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.48M 10.36M USD | 0 | -$0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | $254.2 277.87 USD |
+0.08
|
$44.15B 48.26B USD | $37 40.45 USD | $248.5 271.64 USD | $254.2 277.87 USD | $44.15B 48.26B USD | 66.89 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $143 156.32 USD |
-2.05
|
$15.3B 16.72B USD | $11 12.02 USD | $143 156.32 USD | $143 156.32 USD | $15.3B 16.72B USD | 226.98 | $0.63 0.69 USD | |
| M3, Inc. 4YC.MU | $12.2 13.34 USD |
+0.83
|
$8.32B 9.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32B 9.1B USD | 35.88 | $0.34 0.37 USD | |
| HealthEquity, Inc. 2HE.F | $80.5 88 USD |
-0.62
|
$7B 7.65B USD | $130 142.11 USD | $80.5 88 USD | $80.5 88 USD | $7B 7.65B USD | 56.29 | $1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.56 1.71 USD |
-3.7
|
$3.32B 3.63B USD | $2.58K 2.82K USD | $1.53 1.67 USD | $1.56 1.71 USD | $3.32B 3.63B USD | 156.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $10.02 10.95 USD |
+1.16
|
$1.63B 1.79B USD | $0 0 USD | $9.89 10.81 USD | $10.02 10.95 USD | $1.63B 1.79B USD | 250.37 | $0.04 0.04 USD | |
| 10x Genomics, Inc. 1KJ.F | $11.62 12.7 USD |
-0.04
|
$1.47B 1.6B USD | $150 163.97 USD | $11.62 12.7 USD | $11.62 12.7 USD | $1.47B 1.6B USD | 0 | -$0.61 -0.6 USD | |
| Omnicell, Inc. OC9.F | $28.4 31.05 USD |
-1.39
|
$1.31B 1.44B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.31B 1.44B USD | 76.75 | $0.37 0.4 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-0.42
|
$1.23B 1.34B USD | $97 106.03 USD | $71.1 77.72 USD | $71.5 78.16 USD | $1.23B 1.34B USD | 35.72 | $1.99 2.18 USD | |
| Teladoc Health, Inc. 4LL.F | $6.89 7.53 USD |
-7.93
|
$1.22B 1.34B USD | $1.27K 1.39K USD | $6.85 7.48 USD | $7.01 7.66 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
| Phreesia, Inc. 19P.F | $19.35 21.15 USD |
+0.05
|
$1.17B 1.28B USD | $80 87.45 USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.55 22.46 USD |
+1.48
|
$713.3M 779.73M USD | $108 118.06 USD | $20.1 21.97 USD | $20.55 22.46 USD | $713.3M 779.73M USD | 40.29 | $0.51 0.56 USD | |
| Evolent Health, Inc. 9EH.F | $5.8 6.34 USD |
+0.87
|
$674.3M 737.1M USD | $600 655.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $674.3M 737.1M USD | 0 | -$1.39 -1.5 USD | |
| Yidu Tech Inc. 0EL.F | $0.6199 0.68 USD |
-3.12
|
$659.59M 721.02M USD | $494 540.01 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $659.59M 721.02M USD | 0 | -$0.01 -0.01 USD | |
| HealthStream, Inc. HL5.F | $21.4 23.39 USD |
+1.9
|
$642.15M 701.96M USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $642.15M 701.96M USD | 36.27 | $0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | $36.1 39.46 USD |
-3.09
|
$542.63M 593.17M USD | $28 30.61 USD | $36 39.35 USD | $36.2 39.57 USD | $542.63M 593.17M USD | 22.56 | $1.6 1.75 USD | |
| Vitalhub Corp. 6OVA.F | $6.4 7 USD |
-5.19
|
$403.54M 441.13M USD | $40 43.73 USD | $6.4 7 USD | $6.7 7.32 USD | $403.54M 441.13M USD | 128.00 | $0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $7.57 8.27 USD |
-0.79
|
$389.23M 425.48M USD | $66 72.15 USD | $7.44 8.13 USD | $7.57 8.27 USD | $389.23M 425.48M USD | 44.50 | $0.17 0.19 USD | |
| Medley, Inc. 3YV.MU | $11.9 13.01 USD |
0
|
$373.21M 407.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.21M 407.97M USD | 47.60 | $0.25 0.27 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
+0.44
|
$319.35M 349.1M USD | $48 52.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $319.35M 349.1M USD | 18.07 | $0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | $3.3 3.61 USD |
0
|
$316.54M 346.03M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $316.54M 346.03M USD | 330.00 | $0.01 0.01 USD | |
| National Research Corporation NR1A.SG | $11.1 12.13 USD |
-0.89
|
$259.26M 283.41M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $259.26M 283.41M USD | 17.90 | $0.62 0.68 USD | |
| TruBridge, Inc. PS1.F | $16.5 18.04 USD |
-1.79
|
$247.69M 270.76M USD | $89 97.29 USD | $16.5 18.04 USD | $16.5 18.04 USD | $247.69M 270.76M USD | 0 | -$0.66 -0.7 USD | |
| Spok Holdings, Inc. FQV.F | $11.81 12.91 USD |
-3.75
|
$244.84M 267.64M USD | $34 37.17 USD | $11.81 12.91 USD | $11.81 12.91 USD | $244.84M 267.64M USD | 17.11 | $0.69 0.75 USD | |
| Health Catalyst, Inc. 2YP.F | $2.66 2.91 USD |
-4.32
|
$187.96M 205.46M USD | $52 56.84 USD | $2.66 2.91 USD | $2.66 2.91 USD | $187.96M 205.46M USD | 0 | -$1.31 -1.4 USD | |
| Cegedim SA C7E.F | $11.45 12.52 USD |
+3.15
|
$161.39M 176.42M USD | $210 229.56 USD | $11.45 12.52 USD | $11.45 12.52 USD | $161.39M 176.42M USD | 0 | -$1 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.05 2.24 USD |
-0.24
|
$130.66M 142.83M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.05 2.24 USD | $130.66M 142.83M USD | 0 | -$0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.68 2.93 USD |
+1.52
|
$130.11M 142.23M USD | $140 153.04 USD | $2.68 2.93 USD | $2.68 2.93 USD | $130.11M 142.23M USD | 22.33 | $0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | $2.54 2.77 USD |
+1.6
|
$109.63M 119.84M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $109.63M 119.84M USD | 0 | -$0.02 -0.02 USD | |
| Aiforia Technologies Oyj L6J.F | $2.6 2.84 USD |
-1.89
|
$83.42M 91.19M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $83.42M 91.19M USD | 0 | -$0.44 -0.4 USD | |
| Omda AS 6Q1.F | $3.96 4.33 USD |
+0.51
|
$82.72M 90.43M USD | $540 590.29 USD | $3.96 4.33 USD | $3.96 4.33 USD | $82.72M 90.43M USD | 0 | -$0.11 -0.1 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$62.92M 68.77M USD | $418 456.93 USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.92M 68.77M USD | 10.60 | $1.15 1.26 USD | |
| DocCheck AG AJ91.F | $12.1 13.23 USD |
-0.82
|
$62.4M 68.21M USD | $50 54.66 USD | $11.9 13.01 USD | $12.1 13.23 USD | $62.4M 68.21M USD | 10.52 | $1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
+2.44
|
$45.86M 50.14M USD | $427 466.77 USD | $24.2 26.45 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.2 26.45 USD |
0
|
$44.77M 48.94M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+1.94
|
$38.77M 42.38M USD | $816 892 USD | $0.08 0.08 USD | $0.08 0.09 USD | $38.77M 42.38M USD | 0 | -$0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
-3.28
|
$17.41M 19.03M USD | $244 266.72 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $17.41M 19.03M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.27 0.3 USD |
0
|
$14.22M 15.54M USD | $259 283.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.22M 15.54M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-2.55
|
$9.33M 10.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
0
|
$8.63M 9.44M USD | $37.62K 41.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.63M 9.44M USD | 0 | -$0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1199 0.13 USD |
+6.39
|
$6.01M 6.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
0
|
$3.15M 3.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
-1.23
|
$1.36M 1.49M USD | $1.04K 1.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.35M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $19.8K 21.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva System Inc. R VEE.DE | $253.8 277.44 USD |
+0.95
|
$0 0 USD | $223 243.77 USD | $247 270 USD | $255.3 279.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}