$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.02 24.07 USD
-0.09
$1.14B 1.25B USD $30.57K 33.41K USD $21.98 24.03 USD $22.04 24.09 USD $1.14B 1.25B USD 42.34 $0.52 0.57 USD
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
+1.79
$12.36M 13.52M USD $5.81K 6.35K USD $0.16 0.17 USD $0.16 0.17 USD $12.36M 13.52M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.02999 0.03 USD
+82.76
$9.29M 10.15M USD $4K 4.37K USD $0.007 0.0076 USD $0.02999 0.03 USD $9.29M 10.15M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $247.6 270.66 USD
-0.96
$43B 47.01B USD $12 13.12 USD $247.6 270.66 USD $247.6 270.66 USD $43B 47.01B USD 65.15 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $156 170.53 USD
-0.64
$16.7B 18.26B USD $102 111.5 USD $156 170.53 USD $156 170.53 USD $16.7B 18.26B USD 294.33 $0.53 0.58 USD
M3, Inc.  4YC.MU $13.2 14.43 USD
+0.76
$9B 9.84B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $9B 9.84B USD 36.66 $0.36 0.39 USD
HealthEquity, Inc.  2HE.F $98 107.13 USD
-1.51
$8.47B 9.26B USD $284 310.45 USD $98 107.13 USD $98 107.13 USD $8.47B 9.26B USD 81.66 $1.2 1.31 USD
Certara, Inc.  700.HM $10.27 11.22 USD
+0.34
$1.71B 1.87B USD $0 0 USD $10.27 11.22 USD $10.27 11.22 USD $1.71B 1.87B USD 0 -$0.02 -0.02 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.75 0.82 USD
-0.13
$1.67B 1.82B USD $3.73K 4.08K USD $0.75 0.82 USD $0.75 0.82 USD $1.67B 1.82B USD 74.73 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.78 23.81 USD
-2.51
$1.3B 1.42B USD $24 26.24 USD $21.78 23.81 USD $21.78 23.81 USD $1.3B 1.42B USD 0 -$0.65 -0.7 USD
Omnicell, Inc.  OC9.F $27.2 29.73 USD
0
$1.29B 1.41B USD $75 81.99 USD $27.2 29.73 USD $27.2 29.73 USD $1.29B 1.41B USD 66.34 $0.41 0.45 USD
Nexus AG  NXU.DE $71.1 77.72 USD
-1.11
$1.23B 1.34B USD $260 284.22 USD $71 77.61 USD $72 78.71 USD $1.23B 1.34B USD 37.61 $1.89 2.07 USD
Nexus AG  NXU.F $71 77.61 USD
-1.53
$1.23B 1.34B USD $75 81.99 USD $71 77.61 USD $71.4 78.05 USD $1.23B 1.34B USD 37.56 $1.89 2.07 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
+0.09
$1.14B 1.24B USD $443 484.26 USD $21.98 24.03 USD $22 24.05 USD $1.14B 1.24B USD 42.30 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.24B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.24B USD 40.38 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.29 6.87 USD
+0.08
$1.1B 1.21B USD $2.51K 2.74K USD $6.2 6.77 USD $6.29 6.87 USD $1.1B 1.21B USD 0 -$5.19 -5.6 USD
RaySearch Laboratories AB (publ)  27R.F $29.85 32.63 USD
+4.19
$1.05B 1.14B USD $83 90.73 USD $29.05 31.76 USD $29.85 32.63 USD $1.05B 1.14B USD 49.75 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $7.98 8.73 USD
+1.45
$1.02B 1.12B USD $400 437.25 USD $7.98 8.73 USD $7.98 8.73 USD $1.02B 1.12B USD 0 -$1.14 -1.2 USD
Evolent Health, Inc.  9EH.F $7.05 7.71 USD
-5.37
$827.67M 904.76M USD $30 32.79 USD $7.05 7.71 USD $7.05 7.71 USD $827.67M 904.76M USD 0 -$1.08 -1.1 USD
Equasens Société anonyme  PHF.F $51 55.75 USD
+1.59
$797.59M 871.88M USD $301 329.03 USD $49.45 54.06 USD $51 55.75 USD $797.59M 871.88M USD 31.87 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $24.6 26.89 USD
-1.6
$750.92M 820.86M USD $7 7.65 USD $24.6 26.89 USD $24.6 26.89 USD $750.92M 820.86M USD 44.72 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6899 0.75 USD
-4.2
$723.8M 791.21M USD $376 411.02 USD $0.6899 0.75 USD $0.6899 0.75 USD $723.8M 791.21M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.48 14.74 USD
+2.82
$698.98M 764.08M USD $350 382.6 USD $13.24 14.47 USD $13.48 14.74 USD $698.98M 764.08M USD 53.92 $0.25 0.27 USD
Medley, Inc.  3YV.MU $18.3 20 USD
0
$591.67M 646.78M USD $0 0 USD $18.3 20 USD $18.3 20 USD $591.67M 646.78M USD 43.57 $0.42 0.46 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.14 4.53 USD
+0.49
$396.1M 432.99M USD $183 200.04 USD $4.14 4.53 USD $4.14 4.53 USD $396.1M 432.99M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.4 7 USD
-0.78
$357.7M 391.02M USD $365 398.99 USD $6.4 7 USD $6.4 7 USD $357.7M 391.02M USD 213.33 $0.03 0.03 USD
EM Systems Co., Ltd.  EMO.F $4.56 4.98 USD
+0.44
$322.21M 352.22M USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $322.21M 352.22M USD 17.53 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.4 22.3 USD
-1.92
$306.48M 335.02M USD $35 38.26 USD $20.4 22.3 USD $20.4 22.3 USD $306.48M 335.02M USD 0 -$1.07 -1.1 USD
Spok Holdings, Inc.  FQV.F $13.88 15.17 USD
-0.86
$287.4M 314.16M USD $555 606.69 USD $13.88 15.17 USD $13.88 15.17 USD $287.4M 314.16M USD 20.41 $0.68 0.74 USD
National Research Corporation  NR1A.SG $12 13.12 USD
-0.83
$279.7M 305.75M USD $0 0 USD $12 13.12 USD $12 13.12 USD $279.7M 305.75M USD 13.33 $0.9 0.98 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.42 3.74 USD
-2.84
$238.04M 260.21M USD $52 56.84 USD $3.42 3.74 USD $3.42 3.74 USD $238.04M 260.21M USD 0 -$1.01 -1.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.65 2.89 USD
-1.67
$159.73M 174.61M USD $300 327.94 USD $2.65 2.89 USD $2.65 2.89 USD $159.73M 174.61M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.05 12.08 USD
-0.9
$152.84M 167.07M USD $50 54.66 USD $11 12.02 USD $11.05 12.08 USD $152.84M 167.07M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.52 2.75 USD
0
$122.76M 134.2M USD $191 208.79 USD $2.52 2.75 USD $2.52 2.75 USD $122.76M 134.2M USD 19.38 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.42 4.83 USD
+3.27
$102.22M 111.74M USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $102.22M 111.74M USD 9.20 $0.48 0.52 USD
Aiforia Technologies Oyj  L6J.F $3.18 3.48 USD
-1.85
$93.81M 102.54M USD $300 327.94 USD $3.18 3.48 USD $3.18 3.48 USD $93.81M 102.54M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.44 4.85 USD
-1.55
$91.06M 99.55M USD $19 20.77 USD $4.44 4.85 USD $4.44 4.85 USD $91.06M 99.55M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.82 1.99 USD
-1.3
$78.53M 85.84M USD $5K 5.47K USD $1.82 1.99 USD $1.82 1.99 USD $78.53M 85.84M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.DE $11.8 12.9 USD
-0.84
$59.87M 65.45M USD $300 327.94 USD $11.8 12.9 USD $11.8 12.9 USD $59.87M 65.45M USD 11.34 $1.04 1.14 USD
DocCheck AG  AJ91.F $11.8 12.9 USD
-1.67
$59.87M 65.45M USD $129 141.01 USD $11.7 12.79 USD $11.8 12.9 USD $59.87M 65.45M USD 11.34 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.6 26.89 USD
0
$45.86M 50.14M USD $65 71.05 USD $24.6 26.89 USD $24.6 26.89 USD $45.86M 50.14M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.DE $25 27.33 USD
-0.79
$45.5M 49.74M USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $45.5M 49.74M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-0.61
$28.25M 30.88M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.25M 30.88M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.48
$18.5M 20.22M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.5M 20.22M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.33 USD
0
$15.8M 17.27M USD $158 172.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
+0.65
$10.34M 11.3M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.34M 11.3M USD 31.19 $0.01 0.01 USD
AI/ML Innovations Inc.  42FB.F $0.05 0.06 USD
-21.47
$9.26M 10.12M USD $2.8K 3.06K USD $0.05 0.06 USD $0.05 0.06 USD $9.26M 10.12M USD 0 -$0.04 -0.04 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+1.45
$8.93M 9.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.93M 9.77M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
+0.3
$7.07M 7.73M USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $7.07M 7.73M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0015 0.0016 USD
0
$2.34M 2.55M USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $2.34M 2.55M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.01 0.01 USD
-13.04
$1.83M 2M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.83M 2M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.1M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.1M 1.21M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
+2.42
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.