국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
건강 정보 서비스 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+0.67
|
€9.18M 10.03M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.18M 10.03M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-98.59
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €207.60 226.93 USD |
+2.06
|
€36.06B 39.41B USD | €20.00 21.86 USD | €205.70 224.86 USD | €207.60 226.93 USD | €36.06B 39.41B USD | 54.63 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €208.60 228.03 USD |
+0.14
|
€34.29B 37.48B USD | €44.00 48.1 USD | €208.60 228.03 USD | €208.80 228.25 USD | €34.29B 37.48B USD | 47.19 | €4.42 4.83 USD | ||
| Pro Medicus Limited PMC.F | €149.00 162.88 USD |
-1.32
|
€16.12B 17.62B USD | €485.00 530.17 USD | €144.00 157.41 USD | €150.00 163.97 USD | €16.12B 17.62B USD | 240.32 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €13.50 14.76 USD |
-2.17
|
€9.35B 10.22B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.35B 10.22B USD | 36.48 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €87.00 95.1 USD |
-2.25
|
€7.50B 8.19B USD | €130.00 142.11 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.50B 8.19B USD | 61.26 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.60 1.75 USD |
-1.21
|
€3.50B 3.83B USD | €1.37K 1.5K USD | €1.59 1.74 USD | €1.60 1.75 USD | €3.50B 3.83B USD | 159.84 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.95 16.34 USD |
-8.59
|
€1.89B 2.07B USD | €105.00 114.78 USD | €14.95 16.34 USD | €15.35 16.77 USD | €1.89B 2.07B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €30.80 33.67 USD |
0
|
€1.42B 1.56B USD | €4.00 4.37 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.42B 1.56B USD | 83.24 | €0.37 0.4 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Certara, Inc. 700.HM | €7.60 8.31 USD |
-0.18
|
€1.21B 1.32B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.21B 1.32B USD | 126.66 | €0.06 0.07 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.34 6.93 USD |
-0.41
|
€1.17B 1.27B USD | €20.00 21.86 USD | €6.34 6.93 USD | €6.35 6.94 USD | €1.17B 1.27B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €16.98 18.56 USD |
-3.14
|
€1.02B 1.11B USD | €80.00 87.45 USD | €16.98 18.56 USD | €16.98 18.56 USD | €1.02B 1.11B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.35 22.25 USD |
-3.33
|
€719.79M 786.82M USD | €108.00 118.06 USD | €21.05 23.01 USD | €21.05 23.01 USD | €719.79M 786.82M USD | 35.08 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
+2.86
|
€669.71M 732.08M USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €669.71M 732.08M USD | 36.61 | €0.59 0.64 USD | ||
| Yidu Tech Inc. 0EL.F | €0.57 0.62 USD |
-1.72
|
€626.86M 685.24M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €626.86M 685.24M USD | 0 | -€0.01 -0.01 USD | ||
| Equasens Société anonyme PHF.F | €40.90 44.71 USD |
-0.61
|
€614.78M 672.04M USD | €28.00 30.61 USD | €40.20 43.94 USD | €40.90 44.71 USD | €614.78M 672.04M USD | 25.56 | €1.60 1.75 USD | ||
| Medley, Inc. 3YV.MU | €13.00 14.21 USD |
-0.76
|
€407.91M 445.9M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €407.91M 445.9M USD | 54.16 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.46 3.78 USD |
-3.35
|
€395.38M 432.2M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.46 3.78 USD | €395.38M 432.2M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-4.27
|
€353.48M 386.4M USD | €186.00 203.32 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| National Research Corporation NR1A.SG | €14.10 15.41 USD |
-0.7
|
€332.27M 363.21M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €332.27M 363.21M USD | 23.11 | €0.61 0.67 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.40 4.81 USD |
-1.35
|
€311.66M 340.69M USD | €48.00 52.47 USD | €4.40 4.81 USD | €4.40 4.81 USD | €311.66M 340.69M USD | 18.33 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.20 20.99 USD |
+2.13
|
€291.34M 318.47M USD | €110.00 120.24 USD | €19.20 20.99 USD | €19.20 20.99 USD | €291.34M 318.47M USD | 91.42 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.78 3.04 USD |
+1.46
|
€273.26M 298.71M USD | €1.94K 2.12K USD | €2.78 3.04 USD | €2.78 3.04 USD | €273.26M 298.71M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.13 12.17 USD |
-0.89
|
€230.63M 252.11M USD | €300.00 327.94 USD | €11.13 12.17 USD | €11.13 12.17 USD | €230.63M 252.11M USD | 16.13 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
+0.78
|
€180.27M 197.06M USD | €210.00 229.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.50 2.73 USD |
-0.79
|
€179.72M 196.45M USD | €52.00 56.84 USD | €2.50 2.73 USD | €2.50 2.73 USD | €179.72M 196.45M USD | 0 | -€1.36 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.03 3.31 USD |
-3.75
|
€154.56M 168.95M USD | €925.00 1.01K USD | €3.03 3.31 USD | €3.11 3.4 USD | €154.56M 168.95M USD | 25.21 | €0.12 0.13 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
-1.97
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
-1.19
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
-2.7
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.79 4.14 USD |
+0.53
|
€81.93M 89.56M USD | €540.00 590.29 USD | €3.79 4.14 USD | €3.79 4.14 USD | €81.93M 89.56M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
-0.81
|
€77.75M 84.99M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €77.75M 84.99M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
0
|
€58.86M 64.34M USD | €502.00 548.75 USD | €11.60 12.68 USD | €11.60 12.68 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
0
|
€58.85M 64.33M USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €202.00 220.81 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.00 26.24 USD |
-1.64
|
€43.68M 47.75M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €43.68M 47.75M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-0.59
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-13.11
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-6.27
|
€6.61M 7.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.61M 7.22M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
0
|
€6.38M 6.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.38M 6.97M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0016 USD |
+50
|
€536.36K 586.31K USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €536.36K 586.31K USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}