국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
건강 정보 서비스 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+0.93
|
€8.46M 9.25M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.46M 9.25M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €188.10 205.62 USD |
+1.79
|
€32.67B 35.71B USD | €20.00 21.86 USD | €188.10 205.62 USD | €188.10 205.62 USD | €32.67B 35.71B USD | 49.50 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €191.15 208.95 USD |
+0.47
|
€31.42B 34.35B USD | €91.00 99.48 USD | €190.65 208.41 USD | €191.45 209.28 USD | €31.42B 34.35B USD | 43.64 | €4.38 4.79 USD | ||
| Pro Medicus Limited PMC.F | €125.00 136.64 USD |
0
|
€13.52B 14.78B USD | €148.00 161.78 USD | €122.00 133.36 USD | €125.00 136.64 USD | €13.52B 14.78B USD | 198.41 | €0.63 0.69 USD | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
-0.87
|
€7.72B 8.44B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €80.50 88 USD |
0
|
€6.94B 7.58B USD | €435.00 475.51 USD | €80.50 88 USD | €80.50 88 USD | €6.94B 7.58B USD | 43.27 | €1.86 2.03 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.56 1.71 USD |
+0.9
|
€3.42B 3.74B USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.42B 3.74B USD | 156.15 | €0.01 0.01 USD | ||
| Omnicell, Inc. OC9.F | €39.60 43.29 USD |
0
|
€1.83B 2B USD | €4.00 4.37 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.83B 2B USD | 107.02 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.91 15.21 USD |
+3.73
|
€1.76B 1.92B USD | €150.00 163.97 USD | €13.91 15.21 USD | €13.91 15.21 USD | €1.76B 1.92B USD | 0 | -€0.54 -0.5 USD | ||
| Certara, Inc. 700.HM | €7.79 8.52 USD |
+2.23
|
€1.24B 1.36B USD | €51.00 55.75 USD | €7.59 8.29 USD | €7.79 8.52 USD | €1.24B 1.36B USD | 129.90 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.18 6.76 USD |
+2.32
|
€1.14B 1.24B USD | €910.00 994.75 USD | €6.15 6.72 USD | €6.23 6.8 USD | €1.14B 1.24B USD | 0 | -€1.07 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €14.00 15.3 USD |
+1.6
|
€857.61M 937.48M USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €857.61M 937.48M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.60 22.52 USD |
+2.23
|
€728.63M 796.49M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €728.63M 796.49M USD | 34.91 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €42.75 46.73 USD |
0
|
€642.59M 702.44M USD | €28.00 30.61 USD | €42.15 46.08 USD | €43.00 47 USD | €642.59M 702.44M USD | 26.71 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
-0.97
|
€632.50M 691.41M USD | €400.00 437.25 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 35.17 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.88
|
€611.15M 668.06M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €611.15M 668.06M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €12.90 14.1 USD |
-0.77
|
€401.70M 439.11M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €401.70M 439.11M USD | 53.75 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.38 3.69 USD |
+0.6
|
€386.23M 422.21M USD | €1.10K 1.21K USD | €3.38 3.69 USD | €3.38 3.69 USD | €386.23M 422.21M USD | 0 | -€1.34 -1.4 USD | ||
| National Research Corporation NR1A.SG | €15.60 17.05 USD |
-2.5
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| Vitalhub Corp. 6OVA.F | €5.65 6.18 USD |
+0.89
|
€356.63M 389.85M USD | €150.00 163.97 USD | €5.65 6.18 USD | €5.65 6.18 USD | €356.63M 389.85M USD | 282.50 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.26 4.66 USD |
-1.84
|
€301.75M 329.85M USD | €48.00 52.47 USD | €4.26 4.66 USD | €4.26 4.66 USD | €301.75M 329.85M USD | 17.75 | €0.24 0.26 USD | ||
| kneat.com, inc. FOBK.F | €2.98 3.26 USD |
+2.05
|
€292.92M 320.2M USD | €6.52K 7.13K USD | €2.98 3.26 USD | €2.98 3.26 USD | €292.92M 320.2M USD | 0 | -€0.01 -0.01 USD | ||
| TruBridge, Inc. PS1.F | €19.00 20.77 USD |
-2.06
|
€288.30M 315.15M USD | €294.00 321.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €288.30M 315.15M USD | 90.47 | €0.21 0.23 USD | ||
| Spok Holdings, Inc. FQV.F | €10.92 11.94 USD |
-2.76
|
€226.28M 247.36M USD | €200.00 218.63 USD | €10.92 11.94 USD | €10.92 11.94 USD | €226.28M 247.36M USD | 16.05 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
+1.15
|
€182.35M 199.33M USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.85 3.12 USD |
+0.42
|
€145.77M 159.35M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.98 3.26 USD | €145.77M 159.35M USD | 21.95 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.02 2.21 USD |
0
|
€145.21M 158.73M USD | €52.00 56.84 USD | €2.02 2.21 USD | €2.02 2.21 USD | €145.21M 158.73M USD | 0 | -€1.35 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
-1.35
|
€142.68M 155.96M USD | €527.00 576.08 USD | €2.92 3.19 USD | €2.92 3.19 USD | €142.68M 155.96M USD | 22.46 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €1.97 2.15 USD |
-2.19
|
€128.69M 140.68M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.97 2.15 USD | €128.69M 140.68M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.68 2.93 USD |
+0.75
|
€114.29M 124.94M USD | €5.00K 5.47K USD | €2.68 2.93 USD | €2.68 2.93 USD | €114.29M 124.94M USD | 44.66 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.90 4.26 USD |
-1.27
|
€84.31M 92.16M USD | €1.09K 1.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €84.31M 92.16M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.26 2.47 USD |
+2.73
|
€75.95M 83.02M USD | €3.41K 3.73K USD | €2.26 2.47 USD | €2.26 2.47 USD | €75.95M 83.02M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.DE | €11.20 12.24 USD |
+1.82
|
€56.83M 62.12M USD | €478.00 522.52 USD | €11.20 12.24 USD | €11.30 12.35 USD | €56.83M 62.12M USD | 9.73 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.00 12.02 USD |
+0.92
|
€56.78M 62.07M USD | €200.00 218.63 USD | €10.90 11.92 USD | €11.00 12.02 USD | €56.78M 62.07M USD | 9.56 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
-2.38
|
€44.77M 48.94M USD | €118.00 128.99 USD | €24.60 26.89 USD | €24.80 27.11 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
-2.42
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.20 26.45 USD | €24.80 27.11 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
+0.78
|
€28.19M 30.81M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.19M 30.81M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.33 USD |
-1.92
|
€14.25M 15.57M USD | €500.00 546.57 USD | €0.31 0.33 USD | €0.31 0.33 USD | €14.25M 15.57M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.25 0.28 USD |
0
|
€13.27M 14.51M USD | €259.00 283.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €13.27M 14.51M USD | 0 | -€0.12 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+0.85
|
€6.19M 6.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.19M 6.77M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-20.35
|
€5.86M 6.4M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.86M 6.4M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.95
|
€5.04M 5.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
-1.67
|
€1.05M 1.15M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.15M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €10.43K 11.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}