국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
건강 정보 서비스 (61)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.11 0.13 USD |
-4.29
|
€13.64M 15.75M USD | €3.33K 3.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.64M 15.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.48
|
€4.61M 5.32M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€173.90 200.74 USD |
+4.48
|
€28.25B 32.61B USD | €30.00 34.63 USD | €169.25 195.37 USD | €173.90 200.74 USD | €28.25B 32.61B USD | 35.06 | €4.96 5.73 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€117.52 135.66 USD |
+0.02
|
€12.53B 14.47B USD | €15.00 17.32 USD | €117.52 135.66 USD | €117.70 135.87 USD | €12.53B 14.47B USD | 86.41 | €1.36 1.57 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.20 11.77 USD |
-0.24
|
€6.80B 7.85B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.80B 7.85B USD | 26.14 | €0.39 0.45 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.00 93.5 USD |
-0.61
|
€6.79B 7.84B USD | €12.00 13.85 USD | €81.00 93.5 USD | €81.00 93.5 USD | €6.79B 7.84B USD | 34.46 | €2.35 2.71 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€37.12 42.85 USD |
-1.09
|
€4.71B 5.44B USD | €11.00 12.7 USD | €37.12 42.85 USD | €37.12 42.85 USD | €4.71B 5.44B USD | 0 | -€0.15 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€40.80 47.1 USD |
+4.62
|
€1.86B 2.14B USD | €934.00 1.08K USD | €38.60 44.56 USD | €40.80 47.1 USD | €1.86B 2.14B USD | 104.61 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.81 0.94 USD |
-1.01
|
€1.73B 2B USD | €2.56K 2.95K USD | €0.81 0.93 USD | €0.81 0.94 USD | €1.73B 2B USD | 40.72 | €0.02 0.02 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.98 9.21 USD |
+0.68
|
€1.44B 1.66B USD | €400.00 461.73 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.44B 1.66B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€6.11 7.05 USD |
+3.99
|
€949.88M 1.1B USD | €0.00 0 USD | €5.79 6.69 USD | €6.11 7.05 USD | €949.88M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.96 24.19 USD |
+0.48
|
€710.60M 820.27M USD | €20.00 23.09 USD | €20.96 24.19 USD | €20.96 24.19 USD | €710.60M 820.27M USD | 35.52 | €0.59 0.68 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.20 27.93 USD |
0
|
€707.01M 816.12M USD | €1.00K 1.15K USD | €24.20 27.93 USD | €24.20 27.93 USD | €707.01M 816.12M USD | 41.01 | €0.59 0.68 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
-5.83
|
€576.16M 665.08M USD | €500.00 577.17 USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 56.50 | €0.01 0.01 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€5.10 5.89 USD |
+4.94
|
€573.65M 662.19M USD | €3.10K 3.58K USD | €5.10 5.89 USD | €5.10 5.89 USD | €573.65M 662.19M USD | 0 | -€4.11 -4.7 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.25 10.68 USD |
-1.07
|
€571.41M 659.6M USD | €120.00 138.52 USD | €9.25 10.68 USD | €9.25 10.68 USD | €571.41M 659.6M USD | 66.07 | €0.14 0.16 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.35 38.5 USD |
+1.68
|
€501.32M 578.7M USD | €60.00 69.26 USD | €32.75 37.8 USD | €33.35 38.5 USD | €501.32M 578.7M USD | 20.84 | €1.60 1.85 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.40 15.47 USD |
-0.74
|
€458.78M 529.58M USD | €388.00 447.88 USD | €13.40 15.47 USD | €13.50 15.58 USD | €458.78M 529.58M USD | 24.36 | €0.55 0.63 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.90 21.82 USD |
+1.07
|
€425.94M 491.68M USD | €0.00 0 USD | €18.20 21.01 USD | €19.20 22.16 USD | €425.94M 491.68M USD | 55.58 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€382.42M 441.45M USD | €2.20K 2.54K USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.42M 441.45M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
+1.83
|
€333.51M 384.98M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €333.51M 384.98M USD | 65.29 | €0.17 0.2 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.48 5.17 USD |
+1.82
|
€283.40M 327.14M USD | €117.00 135.06 USD | €4.48 5.17 USD | €4.48 5.17 USD | €283.40M 327.14M USD | 64.00 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.90 10.27 USD |
0
|
€185.89M 214.58M USD | €105.00 121.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €185.89M 214.58M USD | 17.11 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
0
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.91 2.2 USD |
0
|
€150.53M 173.77M USD | €141.00 162.76 USD | €1.91 2.2 USD | €1.91 2.2 USD | €150.53M 173.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.97 2.27 USD |
+1.55
|
€145.57M 168.04M USD | €6.71K 7.75K USD | €1.97 2.27 USD | €1.97 2.27 USD | €145.57M 168.04M USD | 0 | -€3.28 -3.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.79 3.23 USD |
-0.43
|
€142.57M 164.57M USD | €2.00K 2.31K USD | €2.74 3.17 USD | €2.80 3.23 USD | €142.57M 164.57M USD | 31.04 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.18 11.75 USD |
-0.39
|
€140.10M 161.73M USD | €60.00 69.26 USD | €10.18 11.75 USD | €10.18 11.75 USD | €140.10M 161.73M USD | 14.54 | €0.70 0.81 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
-1.23
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.62 1.87 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
-0.75
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.93 2.23 USD |
+3.32
|
€85.43M 98.62M USD | €122.00 140.83 USD | €1.93 2.23 USD | €1.93 2.23 USD | €85.43M 98.62M USD | 17.52 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€66.85M 77.17M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €66.85M 77.17M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.73 2 USD |
-1.37
|
€64.75M 74.75M USD | €500.00 577.17 USD | €1.73 2 USD | €1.73 2 USD | €64.75M 74.75M USD | 4.22 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.10 13.97 USD |
+0.83
|
€61.39M 70.87M USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €61.39M 70.87M USD | 11.52 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.90 13.74 USD |
+1.71
|
€60.38M 69.7M USD | €175.00 202.01 USD | €11.80 13.62 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.42 0.48 USD |
+1.94
|
€43.77M 50.53M USD | €25.00K 28.86K USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.77M 50.53M USD | 14.00 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.71 0.82 USD |
-1.39
|
€42.74M 49.33M USD | €55.00 63.49 USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.74M 49.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.34 0.39 USD |
0
|
€18.19M 21M USD | €2.87K 3.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.03 0.03 USD |
0
|
€12.89M 14.88M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.89M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.23 0.27 USD |
-2.54
|
€12.11M 13.98M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.23 0.27 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
+5.22
|
€6.05M 6.99M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.05M 6.99M USD | 0 | €0.00 0 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
0
|
€5.56M 6.41M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.02 USD |
+0.94
|
€5.44M 6.27M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.44M 6.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.10 0.12 USD |
+3.5
|
€3.65M 4.21M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.65M 4.21M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
+3.17
|
€1.04M 1.2M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.19 USD |
+0.63
|
€0.00 0 USD | €18.00K 20.78K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}