국가: 독일 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
건강 정보 서비스 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $30.57K 33.41K USD | $21.98 24.03 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
+1.79
|
$12.36M 13.52M USD | $5.81K 6.35K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.36M 13.52M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+82.76
|
$9.29M 10.15M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $9.29M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $247.6 270.66 USD |
-0.96
|
$43B 47.01B USD | $12 13.12 USD | $247.6 270.66 USD | $247.6 270.66 USD | $43B 47.01B USD | 65.15 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $156 170.53 USD |
-0.64
|
$16.7B 18.26B USD | $102 111.5 USD | $156 170.53 USD | $156 170.53 USD | $16.7B 18.26B USD | 294.33 | $0.53 0.58 USD | |
| M3, Inc. 4YC.MU | $13.2 14.43 USD |
+0.76
|
$9B 9.84B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9B 9.84B USD | 36.66 | $0.36 0.39 USD | |
| HealthEquity, Inc. 2HE.F | $98 107.13 USD |
-1.51
|
$8.47B 9.26B USD | $284 310.45 USD | $98 107.13 USD | $98 107.13 USD | $8.47B 9.26B USD | 81.66 | $1.2 1.31 USD | |
| Certara, Inc. 700.HM | $10.27 11.22 USD |
+0.34
|
$1.71B 1.87B USD | $0 0 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.75 0.82 USD |
-0.13
|
$1.67B 1.82B USD | $3.73K 4.08K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.67B 1.82B USD | 74.73 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $21.78 23.81 USD |
-2.51
|
$1.3B 1.42B USD | $24 26.24 USD | $21.78 23.81 USD | $21.78 23.81 USD | $1.3B 1.42B USD | 0 | -$0.65 -0.7 USD | |
| Omnicell, Inc. OC9.F | $27.2 29.73 USD |
0
|
$1.29B 1.41B USD | $75 81.99 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 66.34 | $0.41 0.45 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-1.11
|
$1.23B 1.34B USD | $260 284.22 USD | $71 77.61 USD | $72 78.71 USD | $1.23B 1.34B USD | 37.61 | $1.89 2.07 USD | |
| Nexus AG NXU.F | $71 77.61 USD |
-1.53
|
$1.23B 1.34B USD | $75 81.99 USD | $71 77.61 USD | $71.4 78.05 USD | $1.23B 1.34B USD | 37.56 | $1.89 2.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
+0.09
|
$1.14B 1.24B USD | $443 484.26 USD | $21.98 24.03 USD | $22 24.05 USD | $1.14B 1.24B USD | 42.30 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.24B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.24B USD | 40.38 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.29 6.87 USD |
+0.08
|
$1.1B 1.21B USD | $2.51K 2.74K USD | $6.2 6.77 USD | $6.29 6.87 USD | $1.1B 1.21B USD | 0 | -$5.19 -5.6 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.85 32.63 USD |
+4.19
|
$1.05B 1.14B USD | $83 90.73 USD | $29.05 31.76 USD | $29.85 32.63 USD | $1.05B 1.14B USD | 49.75 | $0.6 0.66 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.98 8.73 USD |
+1.45
|
$1.02B 1.12B USD | $400 437.25 USD | $7.98 8.73 USD | $7.98 8.73 USD | $1.02B 1.12B USD | 0 | -$1.14 -1.2 USD | |
| Evolent Health, Inc. 9EH.F | $7.05 7.71 USD |
-5.37
|
$827.67M 904.76M USD | $30 32.79 USD | $7.05 7.71 USD | $7.05 7.71 USD | $827.67M 904.76M USD | 0 | -$1.08 -1.1 USD | |
| Equasens Société anonyme PHF.F | $51 55.75 USD |
+1.59
|
$797.59M 871.88M USD | $301 329.03 USD | $49.45 54.06 USD | $51 55.75 USD | $797.59M 871.88M USD | 31.87 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
-1.6
|
$750.92M 820.86M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $750.92M 820.86M USD | 44.72 | $0.55 0.6 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.6899 0.75 USD |
-4.2
|
$723.8M 791.21M USD | $376 411.02 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $723.8M 791.21M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.48 14.74 USD |
+2.82
|
$698.98M 764.08M USD | $350 382.6 USD | $13.24 14.47 USD | $13.48 14.74 USD | $698.98M 764.08M USD | 53.92 | $0.25 0.27 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.14 4.53 USD |
+0.49
|
$396.1M 432.99M USD | $183 200.04 USD | $4.14 4.53 USD | $4.14 4.53 USD | $396.1M 432.99M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.4 7 USD |
-0.78
|
$357.7M 391.02M USD | $365 398.99 USD | $6.4 7 USD | $6.4 7 USD | $357.7M 391.02M USD | 213.33 | $0.03 0.03 USD | |
| EM Systems Co., Ltd. EMO.F | $4.56 4.98 USD |
+0.44
|
$322.21M 352.22M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $322.21M 352.22M USD | 17.53 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-1.92
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.07 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.88 15.17 USD |
-0.86
|
$287.4M 314.16M USD | $555 606.69 USD | $13.88 15.17 USD | $13.88 15.17 USD | $287.4M 314.16M USD | 20.41 | $0.68 0.74 USD | |
| National Research Corporation NR1A.SG | $12 13.12 USD |
-0.83
|
$279.7M 305.75M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $279.7M 305.75M USD | 13.33 | $0.9 0.98 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.42 3.74 USD |
-2.84
|
$238.04M 260.21M USD | $52 56.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $238.04M 260.21M USD | 0 | -$1.01 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.65 2.89 USD |
-1.67
|
$159.73M 174.61M USD | $300 327.94 USD | $2.65 2.89 USD | $2.65 2.89 USD | $159.73M 174.61M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.05 12.08 USD |
-0.9
|
$152.84M 167.07M USD | $50 54.66 USD | $11 12.02 USD | $11.05 12.08 USD | $152.84M 167.07M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.52 2.75 USD |
0
|
$122.76M 134.2M USD | $191 208.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $122.76M 134.2M USD | 19.38 | $0.13 0.14 USD | |
| MedPeer,Inc. 9UN.F | $4.42 4.83 USD |
+3.27
|
$102.22M 111.74M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $102.22M 111.74M USD | 9.20 | $0.48 0.52 USD | |
| Aiforia Technologies Oyj L6J.F | $3.18 3.48 USD |
-1.85
|
$93.81M 102.54M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $93.81M 102.54M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.44 4.85 USD |
-1.55
|
$91.06M 99.55M USD | $19 20.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $91.06M 99.55M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.82 1.99 USD |
-1.3
|
$78.53M 85.84M USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $78.53M 85.84M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.DE | $11.8 12.9 USD |
-0.84
|
$59.87M 65.45M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 11.34 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
-1.67
|
$59.87M 65.45M USD | $129 141.01 USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 11.34 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
-0.79
|
$45.5M 49.74M USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.61
|
$28.25M 30.88M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.25M 30.88M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.5M 20.22M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.5M 20.22M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
0
|
$15.8M 17.27M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
+0.65
|
$10.34M 11.3M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.34M 11.3M USD | 31.19 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
-21.47
|
$9.26M 10.12M USD | $2.8K 3.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.26M 10.12M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.45
|
$8.93M 9.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.93M 9.77M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
+0.3
|
$7.07M 7.73M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0015 0.0016 USD |
0
|
$2.34M 2.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.01 0.01 USD |
-13.04
|
$1.83M 2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.83M 2M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$1.1M 1.21M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}