결과 페이지 9 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1848)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1848)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.12 -1.2 USD | |
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€138.31M 151.19M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €138.31M 151.19M USD | 210.00 | €0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | €1.87 2.05 USD |
-0.27
|
€138.13M 150.99M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.87 2.05 USD | €138.13M 150.99M USD | 0 | -€1.62 -1.7 USD | |
| ABIONYX Pharma SA 609.F | €3.98 4.35 USD |
-10.17
|
€137.99M 150.84M USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €137.99M 150.84M USD | 0 | -€0.13 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | €1.29 1.41 USD |
-3.73
|
€137.52M 150.33M USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.33 1.45 USD | €137.52M 150.33M USD | 0 | -€0.36 -0.3 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
0
|
€137.35M 150.14M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €137.35M 150.14M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
+4.83
|
€136.16M 148.84M USD | €2.12K 2.32K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.16M 148.84M USD | 0 | -€0.04 -0.04 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.58 6.1 USD |
+4.89
|
€135.94M 148.6M USD | €130.00 142.11 USD | €5.58 6.1 USD | €5.58 6.1 USD | €135.94M 148.6M USD | 0 | -€1.20 -1.3 USD | |
| Photocure ASA PHS.F | €4.91 5.36 USD |
+2.08
|
€135.85M 148.5M USD | €1.27K 1.39K USD | €4.91 5.36 USD | €4.91 5.36 USD | €135.85M 148.5M USD | 490.50 | €0.01 0.01 USD | |
| ABIONYX Pharma SA 609.SG | €3.87 4.22 USD |
-13.05
|
€134.17M 146.67M USD | €0.00 0 USD | €3.87 4.22 USD | €4.01 4.38 USD | €134.17M 146.67M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+0.35
|
€133.48M 145.91M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €133.48M 145.91M USD | 0 | -€0.24 -0.2 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.86 2.03 USD |
-2
|
€132.40M 144.73M USD | €6.00K 6.56K USD | €1.86 2.03 USD | €1.86 2.03 USD | €132.40M 144.73M USD | 0 | -€0.68 -0.7 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+2.98
|
€131.94M 144.23M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €131.94M 144.23M USD | 0 | -€0.15 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | €1.79 1.96 USD |
+1.36
|
€131.18M 143.4M USD | €1.00K 1.09K USD | €1.79 1.96 USD | €1.79 1.96 USD | €131.18M 143.4M USD | 0 | -€0.50 -0.5 USD | |
| Crossject Société Anonyme 74C.F | €2.49 2.72 USD |
-0.4
|
€128.48M 140.45M USD | €2.63K 2.87K USD | €2.49 2.72 USD | €2.49 2.72 USD | €128.48M 140.45M USD | 0 | -€0.22 -0.2 USD | |
| Nightingale Health Oyj 7XE.F | €2.24 2.45 USD |
-1.97
|
€128.40M 140.36M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €128.40M 140.36M USD | 0 | -€0.31 -0.3 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.66 2.91 USD |
-0.75
|
€127.21M 139.06M USD | €140.00 153.04 USD | €2.66 2.91 USD | €2.66 2.91 USD | €127.21M 139.06M USD | 22.16 | €0.12 0.13 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.25 2.46 USD |
+1.58
|
€126.62M 138.41M USD | €140.00 153.04 USD | €2.13 2.33 USD | €2.25 2.46 USD | €126.62M 138.41M USD | 0 | -€0.85 -0.9 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+0.99
|
€126.33M 138.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €126.33M 138.1M USD | 10.19 | €0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.70 9.51 USD |
-0.57
|
€125.46M 137.15M USD | €30.00 32.79 USD | €8.70 9.51 USD | €8.70 9.51 USD | €125.46M 137.15M USD | 0 | -€0.85 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.87 0.95 USD |
-6.84
|
€125.35M 137.03M USD | €9.44K 10.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €125.35M 137.03M USD | 0 | -€1.26 -1.3 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.00 2.18 USD |
-1.24
|
€125.28M 136.94M USD | €960.00 1.05K USD | €2.00 2.18 USD | €2.00 2.18 USD | €125.28M 136.94M USD | 199.50 | €0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | €1.93 2.11 USD |
+4.33
|
€123.24M 134.72M USD | €480.00 524.7 USD | €1.87 2.04 USD | €1.93 2.11 USD | €123.24M 134.72M USD | 0 | -€0.20 -0.2 USD | |
| Bioventix PLC 51B.F | €23.40 25.58 USD |
-0.85
|
€122.26M 133.65M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.40 25.58 USD | €122.26M 133.65M USD | 14.35 | €1.63 1.78 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
-1.96
|
€115.85M 126.64M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €115.85M 126.64M USD | 20.00 | €0.01 0.01 USD | |
| Opus Genetics, Inc. R3X1.F | €1.59 1.74 USD |
-3.17
|
€115.31M 126.04M USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.63 1.78 USD | €115.31M 126.04M USD | 0 | -€1.62 -1.7 USD | |
| CareCloud, Inc. MTB0.F | €2.71 2.96 USD |
-3.21
|
€114.90M 125.6M USD | €1.40K 1.53K USD | €2.71 2.96 USD | €2.71 2.96 USD | €114.90M 125.6M USD | 45.16 | €0.06 0.07 USD | |
| Median Technologies SA 4ZG.F | €3.05 3.33 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €3.05 3.33 USD | €3.05 3.33 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
+0.65
|
€109.25M 119.42M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €109.25M 119.42M USD | 0 | -€0.02 -0.02 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+3.87
|
€108.61M 118.72M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €108.61M 118.72M USD | 0 | -€0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€107.36M 117.36M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €107.36M 117.36M USD | 0 | -€0.05 -0.05 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.54 0.59 USD |
+7.09
|
€106.37M 116.28M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €106.37M 116.28M USD | 0 | -€1.08 -1.1 USD | |
| Nexstim Plc 5NX.F | €14.55 15.91 USD |
-0.34
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.55 15.91 USD | €14.55 15.91 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | €2.96 3.24 USD |
-3.27
|
€104.73M 114.49M USD | €303.00 331.22 USD | €2.96 3.24 USD | €2.96 3.24 USD | €104.73M 114.49M USD | 0 | -€0.41 -0.4 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-0.46
|
€104.64M 114.38M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €104.64M 114.38M USD | 0 | -€0.01 -0.01 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | |
| LIMES Schlosskliniken AG LIK.DE | €346.00 378.22 USD |
0
|
€101.44M 110.89M USD | €11.00 12.02 USD | €346.00 378.22 USD | €350.00 382.6 USD | €101.44M 110.89M USD | 22.08 | €15.67 17.13 USD | |
| C-Rad AB (publ) 24C.F | €2.84 3.1 USD |
-0.7
|
€101.32M 110.76M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €2.84 3.1 USD | €101.32M 110.76M USD | 47.33 | €0.06 0.07 USD | |
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
+0.59
|
€100.87M 110.26M USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €100.87M 110.26M USD | 21.68 | €15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.DU | €342.00 373.85 USD |
0
|
€100.27M 109.61M USD | €0.00 0 USD | €342.00 373.85 USD | €342.00 373.85 USD | €100.27M 109.61M USD | 21.83 | €15.66 17.12 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.61 0.67 USD |
-6.15
|
€99.86M 109.16M USD | €467.00 510.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €99.86M 109.16M USD | 61.00 | €0.01 0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.36 2.57 USD |
+1.29
|
€99.46M 108.72M USD | €0.00 0 USD | €2.33 2.54 USD | €2.36 2.57 USD | €99.46M 108.72M USD | 0 | -€0.53 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
0
|
€99.31M 108.55M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €99.31M 108.55M USD | 0 | -€0.19 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | €27.80 30.39 USD |
-4.14
|
€97.93M 107.06M USD | €65.00 71.05 USD | €27.80 30.39 USD | €27.80 30.39 USD | €97.93M 107.06M USD | 9.68 | €2.87 3.14 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-7.03
|
€97.20M 106.26M USD | €29.63K 32.39K USD | €0.30 0.33 USD | €0.30 0.33 USD | €97.20M 106.26M USD | 0 | -€0.09 -0.09 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.32 2.54 USD |
-4.92
|
€97.03M 106.06M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €97.03M 106.06M USD | 0 | -€0.13 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | €0.23 0.25 USD |
+2.68
|
€96.19M 105.15M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.23 0.25 USD | €96.19M 105.15M USD | 0 | -€0.01 -0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.84 2.01 USD |
-1.6
|
€96.18M 105.14M USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.06 USD | €96.18M 105.14M USD | 0 | -€0.55 -0.6 USD | |
| Nanoform Finland Oyj 4YL.F | €1.09 1.19 USD |
-1.09
|
€96.09M 105.04M USD | €1.86K 2.03K USD | €1.09 1.19 USD | €1.09 1.19 USD | €96.09M 105.04M USD | 0 | -€0.26 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.75 USD |
-3.39
|
€95.93M 104.87M USD | €10.87K 11.88K USD | €0.68 0.75 USD | €0.68 0.75 USD | €95.93M 104.87M USD | 0 | -€0.19 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.94 2.12 USD |
+1.57
|
€95.21M 104.07M USD | €990.00 1.08K USD | €1.94 2.12 USD | €2.00 2.19 USD | €95.21M 104.07M USD | 0 | -€0.22 -0.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
+6.34
|
€94.78M 103.6M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €94.78M 103.6M USD | 0 | -€2.47 -2.7 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
-1.53
|
€93.65M 102.37M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €93.65M 102.37M USD | 0 | -€0.04 -0.04 USD | |
| FamiCord AG V3V.DE | €5.30 5.79 USD |
-0.93
|
€92.39M 100.99M USD | €163.00 178.18 USD | €5.30 5.79 USD | €5.40 5.9 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | |
| FamiCord AG V3V.F | €5.25 5.74 USD |
0
|
€92.39M 100.99M USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | |
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+2.8
|
€92.06M 100.63M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €92.06M 100.63M USD | 137.50 | €0.08 0.09 USD | |
| MacroGenics, Inc. M55.F | €1.31 1.43 USD |
+1.47
|
€92.01M 100.57M USD | €8.17K 8.93K USD | €1.31 1.43 USD | €1.31 1.43 USD | €92.01M 100.57M USD | 0 | -€0.49 -0.5 USD | |
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
-0.45
|
€91.63M 100.16M USD | €350.00 382.6 USD | €11.00 12.02 USD | €11.05 12.08 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | |
| ReproCELL Incorporated 6RC.F | €0.74 0.81 USD |
-2.63
|
€91.62M 100.16M USD | €1.05K 1.15K USD | €0.74 0.81 USD | €0.74 0.81 USD | €91.62M 100.16M USD | 74.00 | €0.01 0.01 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+0.65
|
€90.59M 99.02M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €90.59M 99.02M USD | 0 | -€0.02 -0.02 USD | |
| Context Therapeutics Inc. 6K9.F | €0.98 1.07 USD |
-1.01
|
€90.04M 98.43M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €90.04M 98.43M USD | 0 | -€0.21 -0.2 USD | |
| InspireMD, Inc. II2.F | €1.47 1.61 USD |
+9.7
|
€87.41M 95.55M USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €87.41M 95.55M USD | 0 | -€0.71 -0.7 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.49 USD |
+1.72
|
€86.94M 95.04M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €86.94M 95.04M USD | 0 | -€0.08 -0.08 USD | |
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
+2.07
|
€86.79M 94.87M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €86.79M 94.87M USD | 0 | -€0.44 -0.4 USD | |
| Orexo AB (publ) C5G.F | €2.50 2.73 USD |
-1.77
|
€86.76M 94.84M USD | €400.00 437.25 USD | €2.50 2.73 USD | €2.50 2.73 USD | €86.76M 94.84M USD | 0 | -€0.53 -0.5 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
0
|
€86.56M 94.62M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €86.56M 94.62M USD | 0 | -€0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | €0.32 0.35 USD |
+5.83
|
€84.53M 92.4M USD | €511.00 558.59 USD | €0.32 0.35 USD | €0.32 0.35 USD | €84.53M 92.4M USD | 0 | -€0.07 -0.07 USD | |
| Sutro Biopharma, Inc. S09.F | €0.69 0.76 USD |
+2.59
|
€84.18M 92.02M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.76 USD | €84.18M 92.02M USD | 0 | -€2.24 -2.4 USD | |
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
+3.17
|
€84.13M 91.97M USD | €0.00 0 USD | €0.63 0.68 USD | €0.66 0.72 USD | €84.13M 91.97M USD | 0 | -€0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.09 2.29 USD |
+1.36
|
€83.42M 91.19M USD | €750.00 819.85 USD | €2.09 2.29 USD | €2.09 2.29 USD | €83.42M 91.19M USD | 0 | -€0.53 -0.5 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.48 0.53 USD |
-41.95
|
€83.08M 90.82M USD | €28.40K 31.05K USD | €0.48 0.52 USD | €0.71 0.77 USD | €83.08M 90.82M USD | 0 | -€0.40 -0.4 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
0
|
€82.87M 90.59M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €82.87M 90.59M USD | 13.22 | €0.96 1.05 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.83 0.91 USD |
-13.99
|
€82.60M 90.29M USD | €900.00 983.82 USD | €0.83 0.91 USD | €0.83 0.91 USD | €82.60M 90.29M USD | 0 | -€0.30 -0.3 USD | |
| Vistin Pharma ASA VP4.F | €1.73 1.89 USD |
-0.86
|
€82.37M 90.04M USD | €1.03K 1.13K USD | €1.73 1.89 USD | €1.73 1.89 USD | €82.37M 90.04M USD | 11.53 | €0.15 0.16 USD | |
| AB Science S.A. A8D.F | €1.18 1.29 USD |
+1.02
|
€81.84M 89.46M USD | €3.60K 3.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €81.84M 89.46M USD | 0 | -€0.15 -0.1 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.45 USD |
0
|
€81.72M 89.33M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.42 0.45 USD | €81.72M 89.33M USD | 0 | -€0.03 -0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
-2.84
|
€81.52M 89.11M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €81.52M 89.11M USD | 2.56 | €0.16 0.17 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.10 1.2 USD |
-5.17
|
€81.00M 88.55M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €81.00M 88.55M USD | 0 | -€0.47 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €25.60 27.98 USD |
-3.03
|
€80.54M 88.04M USD | €5.00 5.47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €80.54M 88.04M USD | 0 | -€1.05 -1.1 USD | |
| Omda AS 6Q1.F | €3.87 4.23 USD |
-4.68
|
€79.36M 86.76M USD | €540.00 590.29 USD | €3.87 4.23 USD | €3.87 4.23 USD | €79.36M 86.76M USD | 0 | -€0.11 -0.1 USD | |
| Adagene Inc. 978.F | €1.48 1.62 USD |
+8.82
|
€78.90M 86.25M USD | €444.00 485.35 USD | €1.48 1.62 USD | €1.48 1.62 USD | €78.90M 86.25M USD | 0 | -€0.55 -0.6 USD | |
| InflaRx N.V. IF0.F | €1.16 1.27 USD |
-20.83
|
€78.52M 85.83M USD | €9.10K 9.95K USD | €1.16 1.27 USD | €1.21 1.32 USD | €78.52M 85.83M USD | 0 | -€0.61 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
-5.83
|
€77.90M 85.16M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.85 6.39 USD | €77.90M 85.16M USD | 31.38 | €0.18 0.2 USD | |
| MPH Health Care AG 93M1.F | €17.50 19.13 USD |
-1.41
|
€76.82M 83.98M USD | €250.00 273.28 USD | €17.50 19.13 USD | €17.50 19.13 USD | €76.82M 83.98M USD | 0 | -€26.92 -29.4 USD | |
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €76.46M 83.58M USD | 23.60 | €0.01 0.01 USD | |
| MPH Health Care AG 93M1.DE | €17.45 19.08 USD |
-1.97
|
€76.39M 83.5M USD | €423.00 462.4 USD | €17.45 19.08 USD | €17.60 19.24 USD | €76.39M 83.5M USD | 0 | -€26.92 -29.4 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.78 5.23 USD |
+3.69
|
€75.86M 82.93M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €75.86M 82.93M USD | 20.78 | €0.23 0.25 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-3.57
|
€75.31M 82.33M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.31M 82.33M USD | 0 | -€0.04 -0.04 USD | |
| Zentek Ltd. ZAY0.F | €0.67 0.73 USD |
-1.47
|
€74.61M 81.56M USD | €10.16K 11.11K USD | €0.67 0.73 USD | €0.67 0.73 USD | €74.61M 81.56M USD | 0 | -€0.05 -0.05 USD | |
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-3.82
|
€74.25M 81.17M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €74.25M 81.17M USD | 0 | -€0.03 -0.03 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.23 0.25 USD |
+4.59
|
€72.86M 79.65M USD | €5.00K 5.47K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.86M 79.65M USD | 0 | -€0.05 -0.05 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| MaaT Pharma SA 4RD.F | €3.78 4.13 USD |
-0.26
|
€69.20M 75.65M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.90 4.26 USD | €69.20M 75.65M USD | 0 | -€2.15 -2.3 USD | |
| aTyr Pharma, Inc. 471A.F | €0.54 0.59 USD |
-6.09
|
€68.87M 75.28M USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €68.87M 75.28M USD | 0 | -€0.72 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | €0.97 1.05 USD |
+0.1
|
€68.42M 74.79M USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €68.42M 74.79M USD | 96.50 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||