결과 페이지 9 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1842)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1842)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutro Biopharma, Inc. S09.F | $2.94 3.21 USD |
-6.96
|
$240.48M 262.87M USD | $319 348.71 USD | $2.94 3.21 USD | $2.94 3.21 USD | $240.48M 262.87M USD | 0 | -$1.75 -1.9 USD | |
| MacroGenics, Inc. M55.F | $3.78 4.13 USD |
-14.57
|
$236.5M 258.53M USD | $240 262.35 USD | $3.78 4.13 USD | $3.78 4.13 USD | $236.5M 258.53M USD | 0 | -$0.35 -0.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.83 1.99 USD |
-0.9
|
$231.16M 252.69M USD | $20 21.86 USD | $1.83 1.99 USD | $1.83 1.99 USD | $231.16M 252.69M USD | 0 | -$1.05 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.89 3.16 USD |
-3.99
|
$227.74M 248.95M USD | $1.77K 1.93K USD | $2.82 3.08 USD | $2.89 3.16 USD | $227.74M 248.95M USD | 26.27 | $0.11 0.12 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.79 1.95 USD |
+5.93
|
$227.72M 248.93M USD | $10K 10.93K USD | $1.79 1.95 USD | $1.79 1.95 USD | $227.72M 248.93M USD | 0 | -$1.97 -2.1 USD | |
| CorMedix Inc. 19KA.F | $4.06 4.44 USD |
-6.45
|
$223.13M 243.92M USD | $4.15K 4.54K USD | $4.06 4.44 USD | $4.06 4.44 USD | $223.13M 243.92M USD | 0 | -$0.86 -0.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.33 0.37 USD |
-3.47
|
$221.83M 242.5M USD | $60K 65.59K USD | $0.33 0.37 USD | $0.34 0.37 USD | $221.83M 242.5M USD | 0 | -$0.09 -0.09 USD | |
| AngioDynamics, Inc. UG2.F | $5.4 5.9 USD |
0
|
$220.45M 240.99M USD | $12 13.12 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.45M 240.99M USD | 0 | -$4.48 -4.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.3 7.97 USD |
-0.27
|
$220.1M 240.59M USD | $265 289.68 USD | $7.3 7.97 USD | $7.3 7.97 USD | $220.1M 240.59M USD | 0 | -$1.6 -1.7 USD | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
-0.65
|
$219.99M 240.48M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $219.99M 240.48M USD | 10.26 | $0.03 0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.8599 0.94 USD |
-7.03
|
$219.78M 240.25M USD | $136 148.67 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $219.78M 240.25M USD | 0 | -$0.68 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
-0.8
|
$218.76M 239.14M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $218.76M 239.14M USD | 14.76 | $4.2 4.59 USD | |
| Omeros Corporation 3O8.F | $3.72 4.06 USD |
-0.43
|
$217.81M 238.1M USD | $152 166.16 USD | $3.72 4.06 USD | $3.72 4.06 USD | $217.81M 238.1M USD | 0 | -$2.72 -2.9 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.4 5.9 USD |
+1.89
|
$217.48M 237.74M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $217.48M 237.74M USD | 0 | -$1.44 -1.5 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| Pihlajalinna Oyj 38P.F | $9.58 10.47 USD |
+1.27
|
$215.4M 235.46M USD | $400 437.25 USD | $9.34 10.21 USD | $9.58 10.47 USD | $215.4M 235.46M USD | 38.32 | $0.25 0.27 USD | |
| Renovaro Inc. 2Q5.SG | $1.45 1.58 USD |
-3.47
|
$213.29M 233.16M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $213.29M 233.16M USD | 0 | -$0.75 -0.8 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.98 6.54 USD |
-0.33
|
$212.7M 232.51M USD | $250 273.28 USD | $5.98 6.54 USD | $5.98 6.54 USD | $212.7M 232.51M USD | 0 | -$0.32 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $1.44 1.58 USD |
-4.63
|
$212.7M 232.51M USD | $8K 8.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $212.7M 232.51M USD | 0 | -$0.75 -0.8 USD | |
| ChromaDex Corporation OCD1.F | $2.72 2.97 USD |
+1.49
|
$212.05M 231.8M USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $212.05M 231.8M USD | 0 | -$0.05 -0.05 USD | |
| Voxel S.A. 0NX.F | $20 21.86 USD |
0
|
$210.98M 230.63M USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $210.98M 230.63M USD | 10.69 | $1.87 2.04 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.6 9.4 USD |
0
|
$210.97M 230.62M USD | $3 3.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $210.97M 230.62M USD | 5.97 | $1.44 1.57 USD | |
| Medical Facilities Corporation 31F.F | $8.55 9.35 USD |
-3.93
|
$209.22M 228.71M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $209.22M 228.71M USD | 14.49 | $0.59 0.64 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.9699 1.06 USD |
+1.57
|
$208.88M 228.33M USD | $15K 16.4K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $208.88M 228.33M USD | 0 | -$0.21 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.5 0.55 USD |
+21.36
|
$208.3M 227.7M USD | $170 185.83 USD | $0.4099 0.44 USD | $0.5 0.55 USD | $208.3M 227.7M USD | 0 | -$0.11 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.09 2.28 USD |
-3.02
|
$207.61M 226.95M USD | $1.69K 1.85K USD | $2.09 2.28 USD | $2.09 2.28 USD | $207.61M 226.95M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.24 1.35 USD |
-2.49
|
$206.91M 226.18M USD | $1.16K 1.26K USD | $1.24 1.35 USD | $1.24 1.35 USD | $206.91M 226.18M USD | 0 | -$0.2 -0.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.82 1.99 USD |
-0.66
|
$206.44M 225.67M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $206.44M 225.67M USD | 0 | -$0.19 -0.2 USD | |
| uniQure N.V. UQ1.F | $4.17 4.56 USD |
-3
|
$206.39M 225.61M USD | $18 19.68 USD | $4.17 4.56 USD | $4.17 4.56 USD | $206.39M 225.61M USD | 0 | -$5.79 -6.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.68 0.74 USD |
-2.17
|
$205.05M 224.15M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $205.05M 224.15M USD | 0 | -$0.12 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.98 4.35 USD |
+2.32
|
$204.57M 223.63M USD | $0 0 USD | $3.74 4.08 USD | $4.08 4.46 USD | $204.57M 223.63M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.6899 0.75 USD |
-2.82
|
$203.69M 222.66M USD | $302 330.13 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $203.69M 222.66M USD | 0 | -$0.12 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $3.03 3.31 USD |
+0.17
|
$203.34M 222.27M USD | $6 6.56 USD | $3.03 3.31 USD | $3.03 3.31 USD | $203.34M 222.27M USD | 0 | -$0.45 -0.4 USD | |
| Sensorion SA RFM.F | $0.5999 0.66 USD |
+2.04
|
$202.12M 220.95M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $202.12M 220.95M USD | 0 | -$0.17 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.42 11.39 USD |
+2.96
|
$202.03M 220.85M USD | $50 54.66 USD | $10.42 11.39 USD | $10.42 11.39 USD | $202.03M 220.85M USD | 0 | -$0.91 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.4 3.72 USD |
-1.51
|
$202.01M 220.82M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $202.01M 220.82M USD | 0 | -$0.48 -0.5 USD | |
| Alliance Pharma plc DVL.F | $0.3499 0.38 USD |
-6.45
|
$201.14M 219.88M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $201.14M 219.88M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $4.19 4.58 USD |
+1.11
|
$201.02M 219.74M USD | $1K 1.09K USD | $4.15 4.54 USD | $4.19 4.58 USD | $201.02M 219.74M USD | 0 | -$1.08 -1.1 USD | |
| Nektar Therapeutics ITH.F | $1.07 1.17 USD |
-0.19
|
$200.81M 219.52M USD | $18K 19.68K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.81M 219.52M USD | 0 | -$0.85 -0.9 USD | |
| Genfit S.A. XUPB.F | $3.72 4.07 USD |
0
|
$199.94M 218.56M USD | $250 273.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $199.94M 218.56M USD | 0 | -$0.58 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.99 2.18 USD |
-0.5
|
$199.19M 217.74M USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $199.19M 217.74M USD | 0 | -$1.28 -1.3 USD | |
| Nanobiotix S.A. 5NRA.F | $4.1 4.48 USD |
0
|
$198.81M 217.33M USD | $710 776.13 USD | $4.1 4.48 USD | $4.3 4.7 USD | $198.81M 217.33M USD | 0 | -$1.08 -1.1 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
+1.37
|
$198.69M 217.19M USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $198.69M 217.19M USD | 0 | -$1.64 -1.7 USD | |
| Genfit S.A. XUP.F | $3.88 4.24 USD |
-0.64
|
$198.66M 217.17M USD | $700 765.19 USD | $3.88 4.24 USD | $3.88 4.24 USD | $198.66M 217.17M USD | 0 | -$0.58 -0.6 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.14 USD |
-0.8
|
$198.59M 217.09M USD | $4.03K 4.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $198.59M 217.09M USD | 12.40 | $0.01 0.01 USD | |
| Sensorion SA RFM.SG | $0.5999 0.66 USD |
-0.99
|
$196.12M 214.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $196.12M 214.39M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUPB.MU | $3.88 4.24 USD |
-13
|
$193.46M 211.48M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $193.46M 211.48M USD | 0 | -$0.58 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.48 1.62 USD |
-2.63
|
$190.92M 208.7M USD | $1.7K 1.86K USD | $1.48 1.62 USD | $1.48 1.62 USD | $190.92M 208.7M USD | 0 | -$0.33 -0.3 USD | |
| Codexis, Inc. 4QK.F | $2.64 2.89 USD |
-3.15
|
$190.28M 208M USD | $125 136.64 USD | $2.64 2.89 USD | $2.64 2.89 USD | $190.28M 208M USD | 0 | -$0.88 -0.9 USD | |
| EDAP TMS S.A. EDA.F | $4.86 5.31 USD |
+2.97
|
$190.28M 208M USD | $28.94K 31.63K USD | $4.86 5.31 USD | $4.86 5.31 USD | $190.28M 208M USD | 0 | -$0.49 -0.5 USD | |
| High Tide Inc. 2LYA.F | $2.35 2.57 USD |
+0.64
|
$189.05M 206.65M USD | $780 852.65 USD | $2.24 2.44 USD | $2.35 2.57 USD | $189.05M 206.65M USD | 0 | -$0.32 -0.3 USD | |
| Accuray Incorporated XEJ.F | $1.72 1.88 USD |
+8.18
|
$187.6M 205.07M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $187.6M 205.07M USD | 0 | -$0.21 -0.2 USD | |
| Cellectis S.A. ZVA.F | $1.87 2.04 USD |
-5.37
|
$186.98M 204.39M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $186.98M 204.39M USD | 0 | -$1.28 -1.3 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$181.59M 198.51M USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $181.59M 198.51M USD | 13.50 | $0.02 0.02 USD | |
| Celon Pharma S.A. 8RP.F | $3.38 3.69 USD |
+0.75
|
$181.06M 197.92M USD | $670 732.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $181.06M 197.92M USD | 0 | -$0.15 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3099 0.34 USD |
-4.06
|
$180.86M 197.7M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $180.86M 197.7M USD | 0 | -$0.13 -0.1 USD | |
| Cegedim SA C7E.F | $12.85 14.05 USD |
-0.77
|
$179.19M 195.88M USD | $900 983.82 USD | $12.85 14.05 USD | $12.85 14.05 USD | $179.19M 195.88M USD | 0 | -$0.5 -0.5 USD | |
| Prim, S.A. 5P1.F | $10.4 11.37 USD |
0
|
$178.63M 195.26M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $178.63M 195.26M USD | 14.05 | $0.74 0.81 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.14 4.53 USD |
-1.9
|
$174.58M 190.83M USD | $41 44.82 USD | $4.14 4.53 USD | $4.14 4.53 USD | $174.58M 190.83M USD | 0 | -$1.23 -1.3 USD | |
| Innate Pharma S.A. IDDA.F | $1.97 2.15 USD |
+1.55
|
$174.45M 190.69M USD | $2.8K 3.06K USD | $1.97 2.15 USD | $1.97 2.15 USD | $174.45M 190.69M USD | 0 | -$0.09 -0.09 USD | |
| bluebird bio, Inc. BLE.MU | $0.9 0.99 USD |
-0.4
|
$174.28M 190.51M USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $174.28M 190.51M USD | 0 | -$0.59 -0.6 USD | |
| Genovis AB (publ.) 5GV.F | $2.61 2.85 USD |
+0.58
|
$173.9M 190.09M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $173.9M 190.09M USD | 65.12 | $0.04 0.04 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.15 6.72 USD |
0
|
$173.6M 189.77M USD | $122 133.36 USD | $6.15 6.72 USD | $6.15 6.72 USD | $173.6M 189.77M USD | 153.75 | $0.04 0.04 USD | |
| XBiotech Inc. 4XB.F | $5.55 6.07 USD |
0
|
$173.04M 189.16M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $173.04M 189.16M USD | 0 | -$0.94 -1.02 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.51 1.65 USD |
-1.86
|
$172.89M 188.99M USD | $5.25K 5.74K USD | $1.51 1.65 USD | $1.51 1.65 USD | $172.89M 188.99M USD | 0 | -$0.69 -0.7 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.43
|
$171.19M 187.13M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $171.19M 187.13M USD | 0 | -$0.13 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $2.08 2.27 USD |
-8.77
|
$168.15M 183.81M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $168.15M 183.81M USD | 0 | -$0.09 -0.09 USD | |
| Aelis Farma SA 69O.F | $12.7 13.88 USD |
-0.78
|
$167.74M 183.36M USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $167.74M 183.36M USD | 0 | -$0.39 -0.4 USD | |
| Opthea Limited UKJ.F | $0.2099 0.23 USD |
+1.98
|
$167.69M 183.31M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $167.69M 183.31M USD | 0 | -$0.26 -0.2 USD | |
| Onward Medical N.V. 63E.F | $4.57 5 USD |
+0.22
|
$166.93M 182.48M USD | $183 200.04 USD | $4.55 4.97 USD | $4.57 5 USD | $166.93M 182.48M USD | 0 | -$1.2 -1.3 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.66 10.56 USD |
+2.55
|
$163.81M 179.07M USD | $0 0 USD | $9.52 10.41 USD | $9.68 10.58 USD | $163.81M 179.07M USD | 0 | -$0.25 -0.2 USD | |
| Humana AB (publ) 47H.F | $3.06 3.34 USD |
+5.52
|
$163.6M 178.84M USD | $1.25K 1.37K USD | $2.96 3.24 USD | $3.06 3.34 USD | $163.6M 178.84M USD | 10.92 | $0.28 0.31 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.38 3.69 USD |
0
|
$162.98M 178.16M USD | $5K 5.47K USD | $3.38 3.69 USD | $3.38 3.69 USD | $162.98M 178.16M USD | 33.79 | $0.1 0.11 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.54 4.96 USD |
+1.57
|
$162.31M 177.43M USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $162.31M 177.43M USD | 0 | -$1.18 -1.2 USD | |
| Innate Pharma S.A. IDD.F | $1.99 2.18 USD |
-5.82
|
$161.8M 176.87M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $161.8M 176.87M USD | 0 | -$0.09 -0.09 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.65 7.27 USD |
-0.75
|
$158.97M 173.78M USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $158.97M 173.78M USD | 0 | -$3.88 -4.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.88 3.15 USD |
-1.87
|
$156.12M 170.66M USD | $230 251.42 USD | $2.88 3.15 USD | $2.88 3.15 USD | $156.12M 170.66M USD | 0 | -$0.23 -0.2 USD | |
| Photocure ASA PHS.F | $5.6 6.12 USD |
+0.72
|
$155.2M 169.65M USD | $59 64.49 USD | $5.6 6.12 USD | $5.6 6.12 USD | $155.2M 169.65M USD | 280.00 | $0.02 0.02 USD | |
| Nanoform Finland Oyj 4YL.F | $1.8 1.97 USD |
-1.53
|
$153.8M 168.13M USD | $2.04K 2.23K USD | $1.8 1.97 USD | $1.8 1.97 USD | $153.8M 168.13M USD | 0 | -$0.29 -0.3 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $1 1.09 USD |
-4.33
|
$152.98M 167.23M USD | $2.64K 2.89K USD | $1 1.09 USD | $1 1.09 USD | $152.98M 167.23M USD | 0 | -$0.01 -0.01 USD | |
| Amplitude Surgical SA 1AU.F | $3.04 3.32 USD |
+4.11
|
$151.88M 166.02M USD | $124 135.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $151.88M 166.02M USD | 0 | -$0.06 -0.06 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.9 0.99 USD |
-3.32
|
$151.65M 165.77M USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $151.65M 165.77M USD | 0 | -$0.63 -0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.7 21.53 USD |
+1.13
|
$148.82M 162.68M USD | $380 415.39 USD | $19.32 21.12 USD | $19.7 21.53 USD | $148.82M 162.68M USD | 28.14 | $0.7 0.77 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8499 0.93 USD |
-2.25
|
$148.57M 162.41M USD | $1.22K 1.34K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $148.57M 162.41M USD | 0 | -$0.1 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.24 15.57 USD |
+0.99
|
$148.5M 162.33M USD | $3 3.28 USD | $14.24 15.57 USD | $14.24 15.57 USD | $148.5M 162.33M USD | 33.11 | $0.43 0.47 USD | |
| Fluicell AB (publ) 5J9.F | $0.007599 0.0083 USD |
+3700
|
$147.7M 161.45M USD | $5K 5.47K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $147.7M 161.45M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
+1.65
|
$145.82M 159.41M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $145.82M 159.41M USD | 0 | -$0.02 -0.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
-0.84
|
$145.76M 159.34M USD | $434 474.42 USD | $4.7 5.14 USD | $4.7 5.14 USD | $145.76M 159.34M USD | 0 | -$2 -2.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.11 2.3 USD |
-0.71
|
$145.24M 158.77M USD | $10.3K 11.26K USD | $1.95 2.13 USD | $2.11 2.3 USD | $145.24M 158.77M USD | 0 | -$0.32 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.3 2.51 USD |
0
|
$145.18M 158.71M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $145.18M 158.71M USD | 0 | -$0.69 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.38 0.42 USD |
-3.54
|
$144.95M 158.45M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $144.95M 158.45M USD | 0 | -$0.08 -0.08 USD | |
| Inventiva S.A. 6IVA.F | $2.58 2.82 USD |
-1.53
|
$142.84M 156.14M USD | $740 808.92 USD | $2.26 2.47 USD | $2.58 2.82 USD | $142.84M 156.14M USD | 0 | -$2.43 -2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||