결과 페이지 6 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesoblast Limited LWB.F | $0.9599 1.04 USD |
-1.04
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.96 19.63 USD |
+2.34
|
$1.24B 1.35B USD | $10 10.93 USD | $17.96 19.63 USD | $17.96 19.63 USD | $1.24B 1.35B USD | 0 | -$2.38 -2.6 USD | |
| GNI Group Ltd. 3G6.F | $24.6 26.89 USD |
-3.15
|
$1.24B 1.35B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.9 18.47 USD |
-0.59
|
$1.23B 1.35B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 0 | -$2.37 -2.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $72 78.71 USD |
+5.11
|
$1.23B 1.34B USD | $125 136.64 USD | $69.4 75.86 USD | $72 78.71 USD | $1.23B 1.34B USD | 12.37 | $5.82 6.36 USD | |
| Artivion, Inc. CYL.F | $25.35 27.71 USD |
+1.6
|
$1.21B 1.32B USD | $500 546.57 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.21B 1.32B USD | 0 | -$0.44 -0.4 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.21B 1.32B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.21B 1.32B USD | 28.69 | $1.76 1.92 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
+1.63
|
$1.2B 1.31B USD | $211 230.65 USD | $18.4 20.11 USD | $18.7 20.44 USD | $1.2B 1.31B USD | 0 | -$0.82 -0.8 USD | |
| Evotec SE EVTA.F | $3.36 3.67 USD |
-6.67
|
$1.19B 1.3B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.19B 1.3B USD | 0 | -$0.63 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+12.61
|
$1.19B 1.3B USD | $144K 157.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.7 11.7 USD |
-0.93
|
$1.18B 1.29B USD | $403 440.53 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.18B 1.29B USD | 0 | -$0.73 -0.7 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.6 61.87 USD |
+0.71
|
$1.17B 1.28B USD | $1.64K 1.79K USD | $55.6 60.78 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.27 | $6.1 6.67 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
0
|
$1.17B 1.28B USD | $11 12.02 USD | $51.5 56.3 USD | $52 56.84 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55.8 61 USD |
-1.41
|
$1.15B 1.26B USD | $230 251.42 USD | $55.8 61 USD | $55.8 61 USD | $1.15B 1.26B USD | 8.98 | $6.21 6.79 USD | |
| MannKind Corporation NNFN.F | $3.7 4.04 USD |
-1.33
|
$1.15B 1.25B USD | $400 437.25 USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.15B 1.25B USD | 41.11 | $0.09 0.1 USD | |
| Azenta, Inc. BA3.F | $24.8 27.11 USD |
-0.8
|
$1.14B 1.25B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.25B USD | 0 | -$2.88 -3.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.94 23.98 USD |
-0.27
|
$1.14B 1.24B USD | $443 484.26 USD | $21.94 23.98 USD | $21.94 23.98 USD | $1.14B 1.24B USD | 42.19 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.24B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.24B USD | 40.38 | $0.52 0.57 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63 68.87 USD |
+8.62
|
$1.12B 1.22B USD | $65 71.05 USD | $62.5 68.32 USD | $63 68.87 USD | $1.12B 1.22B USD | 8.43 | $7.47 8.17 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.26 11.22 USD |
+2.81
|
$1.11B 1.21B USD | $25 27.33 USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.11B 1.21B USD | 78.92 | $0.13 0.14 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.71
|
$1.1B 1.21B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.36 USD | $1.1B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
0
|
$1.1B 1.2B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.1B 1.2B USD | 8.46 | $0.13 0.14 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.66 6.19 USD |
+5.2
|
$1.09B 1.2B USD | $14 15.3 USD | $5.32 5.82 USD | $5.86 6.41 USD | $1.09B 1.2B USD | 113.20 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
0
|
$1.09B 1.19B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
+1.79
|
$1.09B 1.19B USD | $500 546.57 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 11.87 | $0.96 1.05 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-0.04
|
$1.08B 1.19B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.08B 1.19B USD | 24.99 | $0.18 0.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.04 6.6 USD |
-2.64
|
$1.08B 1.19B USD | $100 109.31 USD | $6.04 6.6 USD | $6.05 6.61 USD | $1.08B 1.19B USD | 0 | -$5.3 -5.7 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.97 -2.1 USD | |
| Novavax, Inc. NVV1.F | $6.18 6.75 USD |
+0.55
|
$1.06B 1.16B USD | $10.4K 11.37K USD | $6.09 6.66 USD | $6.18 6.75 USD | $1.06B 1.16B USD | 2.58 | $2.39 2.61 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 0 | -$0.87 -0.9 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.88 23.92 USD |
-1.26
|
$1.06B 1.15B USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.06B 1.15B USD | 8.96 | $2.44 2.67 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.31 13.45 USD |
+0.74
|
$1.05B 1.15B USD | $200 218.63 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.05B 1.15B USD | 0 | -$2.9 -3.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
+1.54
|
$1.04B 1.14B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.04B 1.14B USD | 35.29 | $1.87 2.04 USD | |
| Neogen Corporation NG2.F | $4.48 4.9 USD |
+3.7
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.48 4.9 USD | $1.02B 1.12B USD | 0 | -$1.88 -2.05 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
0
|
$1.01B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33.2 36.29 USD |
+4.4
|
$1B 1.1B USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1B 1.1B USD | 0 | -$2.61 -2.8 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.95 31.65 USD |
-3.02
|
$997.59M 1.09B USD | $83 90.73 USD | $28.95 31.65 USD | $28.95 31.65 USD | $997.59M 1.09B USD | 47.45 | $0.61 0.67 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.84 8.57 USD |
-1.83
|
$994.27M 1.09B USD | $400 437.25 USD | $7.84 8.57 USD | $7.84 8.57 USD | $994.27M 1.09B USD | 0 | -$1.16 -1.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
+1.55
|
$993.69M 1.09B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $993.69M 1.09B USD | 9.80 | $0.1 0.11 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
+0.9
|
$980.45M 1.07B USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $980.45M 1.07B USD | 0 | -$0.65 -0.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.06 7.72 USD |
+1.47
|
$980.32M 1.07B USD | $185 202.23 USD | $6.93 7.57 USD | $7.06 7.72 USD | $980.32M 1.07B USD | 30.68 | $0.23 0.25 USD | |
| Spire Healthcare Group plc S00.F | $2.32 2.54 USD |
-1.69
|
$976.16M 1.07B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $976.16M 1.07B USD | 33.14 | $0.07 0.08 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.6 20.33 USD |
-2.11
|
$963.91M 1.05B USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $963.91M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.52 3.85 USD |
+5.7
|
$962.3M 1.05B USD | $980 1.07K USD | $3.18 3.48 USD | $3.52 3.85 USD | $962.3M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
-0.86
|
$958.84M 1.05B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $958.84M 1.05B USD | 28.04 | $0.41 0.45 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-4.24
|
$954.31M 1.04B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $954.31M 1.04B USD | 13.16 | $0.06 0.07 USD | |
| Uniphar plc 0NR.F | $3.5 3.83 USD |
+0.57
|
$952.89M 1.04B USD | $500 546.57 USD | $3.39 3.71 USD | $3.51 3.83 USD | $952.89M 1.04B USD | 15.21 | $0.23 0.25 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+1.08
|
$951.38M 1.04B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $951.38M 1.04B USD | 0 | $0 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.1 15.41 USD |
-7.24
|
$948.56M 1.04B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $948.56M 1.04B USD | 0 | -$0.93 -1.01 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+0.33
|
$944.87M 1.03B USD | $100 109.31 USD | $1.15 1.26 USD | $1.18 1.29 USD | $944.87M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+3.87
|
$935.93M 1.02B USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $935.93M 1.02B USD | 32.20 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+0.88
|
$928.19M 1.01B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $928.19M 1.01B USD | 0 | -$0.33 -0.3 USD | |
| CareDx, Inc 1K9.F | $16.27 17.79 USD |
-2.81
|
$922.38M 1.01B USD | $177 193.48 USD | $16.27 17.79 USD | $16.27 17.79 USD | $922.38M 1.01B USD | 16.10 | $1.01 1.1 USD | |
| uniQure N.V. UQ1.F | $14.4 15.74 USD |
+11.71
|
$922.29M 1.01B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $922.29M 1.01B USD | 0 | -$3.42 -3.7 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-2.62
|
$915.62M 1B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $915.62M 1B USD | 7.71 | $2.41 2.63 USD | |
| CorMedix Inc. 19KA.F | $11.9 13.01 USD |
+10.19
|
$912.25M 997.21M USD | $500 546.57 USD | $11.4 12.46 USD | $11.9 13.01 USD | $912.25M 997.21M USD | 59.49 | $0.2 0.22 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
-0.81
|
$911.91M 996.85M USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $911.91M 996.85M USD | 25.41 | $0.48 0.52 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
+2.38
|
$910.54M 995.34M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $910.54M 995.34M USD | 39.69 | $0.65 0.71 USD | |
| Geron Corporation GON.F | $1.35 1.47 USD |
+0.98
|
$898.49M 982.17M USD | $5.3K 5.79K USD | $1.35 1.47 USD | $1.35 1.47 USD | $898.49M 982.17M USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.85 11.86 USD |
+3.83
|
$891.83M 974.89M USD | $1.9K 2.08K USD | $10.57 11.55 USD | $10.81 11.82 USD | $891.83M 974.89M USD | 14.86 | $0.73 0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+1.56
|
$883.8M 966.11M USD | $405 442.72 USD | $12.9 14.1 USD | $13.2 14.43 USD | $883.8M 966.11M USD | 22.03 | $0.59 0.64 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $879.49M 961.4M USD | 10.83 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
-0.4
|
$877.28M 958.99M USD | $15 16.4 USD | $247 270 USD | $247 270 USD | $877.28M 958.99M USD | 8.05 | $30.65 33.5 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-1.51
|
$877.25M 958.96M USD | $1.42K 1.55K USD | $9.8 10.71 USD | $9.8 10.71 USD | $877.25M 958.96M USD | 61.25 | $0.16 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
+0.79
|
$877.11M 958.8M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $877.11M 958.8M USD | 21.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
+0.79
|
$877.11M 958.8M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $877.11M 958.8M USD | 21.52 | $0.59 0.64 USD | |
| BML, Inc. BMZ.MU | $20 21.86 USD |
+9.89
|
$874.59M 956.05M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $874.59M 956.05M USD | 22.47 | $0.89 0.97 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
+1.6
|
$874M 955.4M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $874M 955.4M USD | 0 | -$3.31 -3.6 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
+1.1
|
$869.24M 950.2M USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $869.24M 950.2M USD | 15.30 | $0.66 0.72 USD | |
| Evolent Health, Inc. 9EH.F | $7.1 7.76 USD |
+0.71
|
$859.95M 940.04M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $859.95M 940.04M USD | 0 | -$1.06 -1.1 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$852.25M 931.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $852.25M 931.62M USD | 30.58 | $0.68 0.74 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-0.96
|
$851.92M 931.26M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $851.92M 931.26M USD | 14.35 | $5.03 5.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
+11.23
|
$848.04M 927.02M USD | $3K 3.28K USD | $1.88 2.06 USD | $2.1 2.3 USD | $848.04M 927.02M USD | 0 | -$0.92 -1.005 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$847.57M 926.51M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $847.57M 926.51M USD | 24.15 | $1.06 1.16 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8599 0.93 USD |
+0.59
|
$824.16M 900.92M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $824.16M 900.92M USD | 0 | -$0.04 -0.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.2 6.78 USD |
-3.13
|
$807.74M 882.96M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $807.74M 882.96M USD | 0 | -$0.55 -0.6 USD | |
| Arjo AB (publ) A39.F | $2.86 3.13 USD |
+1.63
|
$800.76M 875.34M USD | $49 53.56 USD | $2.86 3.13 USD | $2.86 3.13 USD | $800.76M 875.34M USD | 19.09 | $0.15 0.16 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
0
|
$798.41M 872.77M USD | $340 371.67 USD | $13.8 15.09 USD | $14.6 15.96 USD | $798.41M 872.77M USD | 0 | -$2.81 -3.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
+0.54
|
$797.01M 871.24M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $797.01M 871.24M USD | 13.35 | $0.07 0.08 USD | |
| STAAR Surgical Company SR3.F | $15.14 16.55 USD |
+2.47
|
$791.86M 865.61M USD | $793 866.86 USD | $15.14 16.55 USD | $15.14 16.55 USD | $791.86M 865.61M USD | 0 | -$1.23 -1.3 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.7099 0.77 USD |
+2.92
|
$787.83M 861.21M USD | $376 411.02 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $787.83M 861.21M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $50.3 54.98 USD |
-0.2
|
$786.65M 859.91M USD | $301 329.03 USD | $48.85 53.4 USD | $50.3 54.98 USD | $786.65M 859.91M USD | 31.43 | $1.6 1.75 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$785.78M 858.96M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $785.78M 858.96M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $28.75 31.43 USD |
+1.95
|
$778.28M 850.76M USD | $0 0 USD | $28.75 31.43 USD | $28.75 31.43 USD | $778.28M 850.76M USD | 41.07 | $0.7 0.77 USD | |
| InMode Ltd. 154.F | $12.4 13.55 USD |
-0.56
|
$777.13M 849.5M USD | $404 441.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $777.13M 849.5M USD | 6.32 | $1.96 2.14 USD | |
| Revenio Group Oyj R0V.F | $28.5 31.15 USD |
+1.24
|
$772.88M 844.86M USD | $134 146.48 USD | $28.5 31.15 USD | $28.5 31.15 USD | $772.88M 844.86M USD | 40.71 | $0.7 0.77 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
0
|
$771.12M 842.94M USD | $851 930.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $771.12M 842.94M USD | 16.42 | $0.56 0.61 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.05 7.71 USD |
+4.91
|
$767.63M 839.13M USD | $115 125.71 USD | $6.25 6.83 USD | $7.05 7.71 USD | $767.63M 839.13M USD | 0 | -$4.35 -4.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||