결과 페이지 6 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.04 6.61 USD |
-0.95
|
€1.11B 1.21B USD | €1.32K 1.44K USD | €6.04 6.61 USD | €6.04 6.61 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.68 18.23 USD |
+3.09
|
€1.11B 1.21B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.68 18.23 USD | €1.11B 1.21B USD | 79.42 | €0.21 0.23 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.71 0.78 USD |
+1.43
|
€1.10B 1.21B USD | €21.76K 23.79K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.10B 1.21B USD | 10.14 | €0.07 0.08 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.74 3 USD |
+0.74
|
€1.10B 1.2B USD | €9.00K 9.84K USD | €2.74 3 USD | €2.74 3 USD | €1.10B 1.2B USD | 13.04 | €0.21 0.23 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.96 3.24 USD |
-0.67
|
€1.10B 1.2B USD | €610.00 666.81 USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.10B 1.2B USD | 0 | -€0.72 -0.7 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.05 24.1 USD |
+1.66
|
€1.09B 1.19B USD | €100.00 109.31 USD | €22.05 24.1 USD | €22.05 24.1 USD | €1.09B 1.19B USD | 11.48 | €1.92 2.1 USD | ||
| EL.En. S.p.A. EE5.F | €13.37 14.62 USD |
-0.15
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.37 14.62 USD | €13.37 14.62 USD | €1.09B 1.19B USD | 20.89 | €0.64 0.7 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.10 9.95 USD |
+3.67
|
€1.08B 1.18B USD | €430.00 470.05 USD | €9.09 9.93 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Immatics N.V. 4A3.F | €8.07 8.82 USD |
-3.3
|
€1.08B 1.18B USD | €2.50K 2.73K USD | €8.07 8.82 USD | €8.07 8.82 USD | €1.08B 1.18B USD | 0 | -€0.93 -1.01 USD | ||
| Ambea AB (publ) 6MA.F | €12.69 13.87 USD |
+0.71
|
€1.08B 1.18B USD | €200.00 218.63 USD | €12.69 13.87 USD | €12.69 13.87 USD | €1.08B 1.18B USD | 16.92 | €0.75 0.82 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.07 -3.3 USD | ||
| CONMED Corporation EC8.F | €34.20 37.39 USD |
0
|
€1.07B 1.17B USD | €260.00 284.22 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.07B 1.17B USD | 19.54 | €1.75 1.91 USD | ||
| IRADIMED CORPORATION 46K.F | €81.50 89.09 USD |
+3.16
|
€1.05B 1.15B USD | €23.00 25.14 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.50 88 USD |
+2.55
|
€1.04B 1.13B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.04B 1.13B USD | 57.09 | €1.41 1.54 USD | ||
| Savara Inc. YB4P.F | €5.10 5.57 USD |
0
|
€1.04B 1.13B USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.04B 1.13B USD | 0 | -€0.45 -0.4 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.40 23.39 USD |
+0.94
|
€1.03B 1.13B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.03B 1.13B USD | 0 | -€0.32 -0.3 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €66.50 72.69 USD |
0
|
€1.01B 1.11B USD | €24.00 26.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.01B 1.11B USD | 32.92 | €2.02 2.21 USD | ||
| STAAR Surgical Company SR3.F | €20.40 22.3 USD |
-7.1
|
€1.01B 1.1B USD | €415.00 453.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.01B 1.1B USD | 0 | -€1.67 -1.8 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.70 21.53 USD |
+1.03
|
€997.18M 1.09B USD | €481.00 525.8 USD | €19.70 21.53 USD | €19.70 21.53 USD | €997.18M 1.09B USD | 8.56 | €2.30 2.51 USD | ||
| Cronos Group Inc. 7CI.F | €2.50 2.73 USD |
-5.94
|
€988.48M 1.08B USD | €1.51K 1.65K USD | €2.50 2.73 USD | €2.50 2.73 USD | €988.48M 1.08B USD | 27.77 | €0.09 0.1 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.87 6.42 USD |
+0.34
|
€973.98M 1.06B USD | €1.00K 1.09K USD | €5.87 6.42 USD | €5.87 6.42 USD | €973.98M 1.06B USD | 0 | -€0.09 -0.09 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.70 9.51 USD |
-1.58
|
€962.31M 1.05B USD | €199.00 217.53 USD | €8.70 9.51 USD | €8.70 9.51 USD | €962.31M 1.05B USD | 0 | -€0.46 -0.5 USD | ||
| Netcare Limited NH7.SG | €0.71 0.78 USD |
0
|
€962.18M 1.05B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €962.18M 1.05B USD | 10.14 | €0.07 0.08 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-2.7
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €81.00 88.54 USD |
+4.52
|
€958.76M 1.05B USD | €135.00 147.57 USD | €81.00 88.54 USD | €81.00 88.54 USD | €958.76M 1.05B USD | 0 | -€2.49 -2.7 USD | ||
| Pharming Group N.V. PHGN.F | €1.37 1.5 USD |
-2.97
|
€956.55M 1.05B USD | €147.00 160.69 USD | €1.37 1.5 USD | €1.37 1.5 USD | €956.55M 1.05B USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.41 1.54 USD |
+2.17
|
€956.36M 1.05B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €956.36M 1.05B USD | 47.00 | €0.03 0.03 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.03 9.87 USD |
+3.56
|
€953.14M 1.04B USD | €270.00 295.15 USD | €9.03 9.87 USD | €9.03 9.87 USD | €953.14M 1.04B USD | 75.25 | €0.12 0.13 USD | ||
| CStone Pharmaceuticals PH4.F | €0.65 0.71 USD |
+4.03
|
€942.41M 1.03B USD | €256.00 279.84 USD | €0.65 0.71 USD | €0.65 0.71 USD | €942.41M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Gerresheimer AG GXI.F | €27.02 29.54 USD |
+1.27
|
€933.27M 1.02B USD | €135.00 147.57 USD | €26.72 29.21 USD | €27.08 29.6 USD | €933.27M 1.02B USD | 39.73 | €0.68 0.74 USD | ||
| Xencor, Inc. XE9.F | €13.00 14.21 USD |
+1.56
|
€928.34M 1.01B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €928.34M 1.01B USD | 0 | -€1.47 -1.6 USD | ||
| Novavax, Inc. NVV1.F | €5.68 6.21 USD |
+1.18
|
€925.17M 1.01B USD | €207.00 226.28 USD | €5.66 6.18 USD | €5.73 6.27 USD | €925.17M 1.01B USD | 3.32 | €1.71 1.87 USD | ||
| Vetoquinol SA 8JM.F | €78.10 85.37 USD |
+1.3
|
€921.53M 1.01B USD | €50.00 54.66 USD | €78.10 85.37 USD | €78.10 85.37 USD | €921.53M 1.01B USD | 15.31 | €5.10 5.57 USD | ||
| Uniphar plc 0NR.F | €3.34 3.65 USD |
-0.15
|
€909.33M 994.02M USD | €930.00 1.02K USD | €3.34 3.65 USD | €3.35 3.66 USD | €909.33M 994.02M USD | 13.33 | €0.25 0.27 USD | ||
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
+2.29
|
€905.16M 989.47M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.09 1.19 USD | €905.16M 989.47M USD | 0 | -€0.20 -0.2 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.34 15.68 USD |
-2.05
|
€904.86M 989.13M USD | €75.00 81.99 USD | €14.34 15.68 USD | €14.37 15.71 USD | €904.86M 989.13M USD | 22.06 | €0.65 0.71 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.01 3.29 USD |
-4.24
|
€900.10M 983.93M USD | €973.00 1.06K USD | €3.01 3.29 USD | €3.01 3.29 USD | €900.10M 983.93M USD | 0 | -€0.49 -0.5 USD | ||
| Nanobiotix S.A. 5NR.F | €18.58 20.31 USD |
-1.48
|
€898.88M 982.6M USD | €200.00 218.63 USD | €17.94 19.61 USD | €18.58 20.31 USD | €898.88M 982.6M USD | 0 | -€1.09 -1.1 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.59 0.64 USD |
+3.54
|
€891.75M 974.81M USD | €1.46K 1.6K USD | €0.59 0.64 USD | €0.59 0.64 USD | €891.75M 974.81M USD | 0 | -€0.05 -0.05 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.40 20.11 USD |
-2.65
|
€890.17M 973.08M USD | €185.00 202.23 USD | €17.50 19.13 USD | €18.40 20.11 USD | €890.17M 973.08M USD | 0 | -€1.09 -1.1 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
0
|
€887.01M 969.62M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.75 | €0.64 0.7 USD | ||
| UroGen Pharma Ltd. UR8.F | €18.30 20 USD |
-2.66
|
€886.22M 968.76M USD | €190.00 207.7 USD | €18.30 20 USD | €18.30 20 USD | €886.22M 968.76M USD | 0 | -€2.96 -3.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €13.00 14.21 USD |
0
|
€884.95M 967.37M USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €884.95M 967.37M USD | 22.80 | €0.57 0.62 USD | ||
| CareDx, Inc 1K9.F | €16.20 17.71 USD |
-1.58
|
€884.40M 966.77M USD | €10.00 10.93 USD | €16.20 17.71 USD | €16.20 17.71 USD | €884.40M 966.77M USD | 14.86 | €1.09 1.19 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.10 14.32 USD |
+0.77
|
€876.89M 958.56M USD | €844.00 922.61 USD | €13.10 14.32 USD | €13.20 14.43 USD | €876.89M 958.56M USD | 22.98 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.20 6.78 USD |
-1.59
|
€873.72M 955.1M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €873.72M 955.1M USD | 22.14 | €0.28 0.31 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
+3.45
|
€872.97M 954.28M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €872.97M 954.28M USD | 0 | €0.00 0 USD | ||
| Nakanishi Inc. 6SN.F | €10.50 11.48 USD |
-1.87
|
€871.97M 953.18M USD | €29.00 31.7 USD | €10.50 11.48 USD | €10.50 11.48 USD | €871.97M 953.18M USD | 31.81 | €0.33 0.36 USD | ||
| InMode Ltd. 154.F | €12.29 13.43 USD |
+2.37
|
€871.23M 952.37M USD | €250.00 273.28 USD | €12.29 13.43 USD | €12.29 13.43 USD | €871.23M 952.37M USD | 6.94 | €1.77 1.93 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
+0.91
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.51 -6.02 USD | ||
| Evotec SE EVTA.F | €2.40 2.62 USD |
-1.64
|
€852.48M 931.87M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €852.48M 931.87M USD | 0 | -€0.45 -0.4 USD | ||
| MedinCell S.A. MEB.F | €25.36 27.72 USD |
-1.48
|
€845.65M 924.41M USD | €200.00 218.63 USD | €25.24 27.59 USD | €25.44 27.81 USD | €845.65M 924.41M USD | 0 | -€0.60 -0.6 USD | ||
| Phreesia, Inc. 19P.F | €13.78 15.06 USD |
+0.73
|
€844.13M 922.75M USD | €500.00 546.57 USD | €13.78 15.06 USD | €13.78 15.06 USD | €844.13M 922.75M USD | 0 | -€0.08 -0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Synsam AB (publ) 9FZ.F | €5.89 6.44 USD |
+0.34
|
€842.14M 920.57M USD | €40.00 43.73 USD | €5.89 6.44 USD | €5.89 6.44 USD | €842.14M 920.57M USD | 22.65 | €0.26 0.28 USD | ||
| NEUCA S.A. 7HD.F | €185.00 202.23 USD |
-0.96
|
€841.06M 919.4M USD | €2.00 2.19 USD | €185.00 202.23 USD | €185.00 202.23 USD | €841.06M 919.4M USD | 23.03 | €8.03 8.78 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.18 7.85 USD |
-9.41
|
€831.43M 908.86M USD | €45.00 49.19 USD | €7.18 7.85 USD | €7.18 7.85 USD | €831.43M 908.86M USD | 0 | -€3.62 -3.9 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €12.00 13.12 USD |
+0.84
|
€826.13M 903.07M USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €826.13M 903.07M USD | 0 | -€0.97 -1.06 USD | ||
| CorMedix Inc. 19KA.F | €9.90 10.82 USD |
+4.21
|
€822.61M 899.23M USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €822.61M 899.23M USD | 5.26 | €1.88 2.06 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €2.07 2.26 USD |
-2.71
|
€820.73M 897.17M USD | €12.77K 13.96K USD | €2.07 2.26 USD | €2.07 2.26 USD | €820.73M 897.17M USD | 0 | -€1.01 -1.1 USD | ||
| Paul Hartmann AG PHH2.F | €229.00 250.33 USD |
+0.44
|
€813.35M 889.1M USD | €84.00 91.82 USD | €227.00 248.14 USD | €230.00 251.42 USD | €813.35M 889.1M USD | 9.98 | €22.94 25.08 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.30 16.72 USD |
+1.32
|
€807.46M 882.66M USD | €115.00 125.71 USD | €15.30 16.72 USD | €15.30 16.72 USD | €807.46M 882.66M USD | 31.22 | €0.49 0.54 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.22 3.52 USD |
+4.95
|
€797.88M 872.19M USD | €1.60K 1.75K USD | €3.22 3.52 USD | €3.22 3.52 USD | €797.88M 872.19M USD | 0 | -€0.46 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.80 0.87 USD |
-3.61
|
€796.65M 870.84M USD | €2.09K 2.29K USD | €0.80 0.87 USD | €0.85 0.93 USD | €796.65M 870.84M USD | 10.00 | €0.08 0.09 USD | ||
| BML, Inc. BMZ.MU | €21.00 22.96 USD |
-0.94
|
€795.20M 869.27M USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €795.20M 869.27M USD | 21.00 | €1.00 1.09 USD | ||
| Spire Healthcare Group plc S00.F | €1.87 2.04 USD |
-9.22
|
€792.68M 866.5M USD | €2.20K 2.4K USD | €1.77 1.93 USD | €1.87 2.04 USD | €792.68M 866.5M USD | 37.39 | €0.05 0.05 USD | ||
| Oxford Biomedica plc OXOA.F | €6.55 7.16 USD |
0
|
€789.52M 863.05M USD | €523.00 571.71 USD | €6.55 7.16 USD | €6.55 7.16 USD | €789.52M 863.05M USD | 0 | -€0.41 -0.4 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.97 3.24 USD |
-4.87
|
€787.19M 860.51M USD | €0.00 0 USD | €2.97 3.24 USD | €2.97 3.24 USD | €787.19M 860.51M USD | 0 | -€0.79 -0.8 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.34 2.56 USD |
-2.5
|
€784.73M 857.82M USD | €779.00 851.55 USD | €2.34 2.56 USD | €2.34 2.56 USD | €784.73M 857.82M USD | 39.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
0
|
€782.94M 855.86M USD | €276.00 301.71 USD | €0.16 0.18 USD | €0.18 0.2 USD | €782.94M 855.86M USD | 0 | €0.00 0 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.92 1.01 USD |
-0.54
|
€779.99M 852.64M USD | €26.00 28.42 USD | €0.92 1.01 USD | €0.92 1.01 USD | €779.99M 852.64M USD | 13.14 | €0.07 0.08 USD | ||
| Arjo AB (publ) A39.F | €2.84 3.1 USD |
-0.07
|
€776.67M 849M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.84 3.1 USD | €776.67M 849M USD | 18.90 | €0.15 0.16 USD | ||
| SI-BONE, Inc. 2K3.F | €16.90 18.47 USD |
+7.64
|
€771.15M 842.97M USD | €132.00 144.29 USD | €16.90 18.47 USD | €16.90 18.47 USD | €771.15M 842.97M USD | 0 | -€0.43 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
+0.86
|
€757.25M 827.78M USD | €4.90K 5.36K USD | €5.85 6.39 USD | €5.90 6.45 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.10 51.49 USD |
+4.2
|
€754.17M 824.41M USD | €1.00 1.09 USD | €47.10 51.49 USD | €47.10 51.49 USD | €754.17M 824.41M USD | 18.91 | €2.49 2.72 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.80 4.15 USD |
-1.56
|
€753.13M 823.27M USD | €485.00 530.17 USD | €3.80 4.15 USD | €3.80 4.15 USD | €753.13M 823.27M USD | 0 | -€0.20 -0.2 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.80 26.02 USD |
+2.59
|
€752.86M 822.98M USD | €1.40K 1.53K USD | €23.80 26.02 USD | €23.80 26.02 USD | €752.86M 822.98M USD | 0 | -€1.19 -1.3 USD | ||
| DBV Technologies S.A. DBV.F | €3.65 3.99 USD |
-0.82
|
€732.44M 800.65M USD | €150.00 163.97 USD | €3.54 3.87 USD | €3.65 3.99 USD | €732.44M 800.65M USD | 0 | -€0.89 -0.9 USD | ||
| Inventiva S.A. 6IV.F | €3.56 3.89 USD |
-3.4
|
€730.83M 798.89M USD | €500.00 546.57 USD | €3.56 3.89 USD | €3.56 3.89 USD | €730.83M 798.89M USD | 0 | -€3.76 -4.1 USD | ||
| Geron Corporation GON.F | €1.14 1.25 USD |
-0.39
|
€728.04M 795.85M USD | €700.00 765.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €728.04M 795.85M USD | 0 | -€0.10 -0.1 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
+0.76
|
€725.64M 793.22M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €725.64M 793.22M USD | 0 | -€0.04 -0.04 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.82 1.99 USD |
0
|
€724.64M 792.13M USD | €2.20K 2.4K USD | €1.82 1.99 USD | €1.82 1.99 USD | €724.64M 792.13M USD | 16.52 | €0.11 0.12 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.15 22.03 USD |
+1.46
|
€712.71M 779.09M USD | €7.00 7.65 USD | €20.15 22.03 USD | €20.15 22.03 USD | €712.71M 779.09M USD | 34.74 | €0.58 0.63 USD | ||
| GNI Group Ltd. 3G6.F | €12.30 13.45 USD |
-3.15
|
€706.71M 772.53M USD | €289.00 315.92 USD | €12.30 13.45 USD | €12.30 13.45 USD | €706.71M 772.53M USD | 0 | -€0.02 -0.02 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.40 32.14 USD |
-2
|
€705.27M 770.95M USD | €34.00 37.17 USD | €29.40 32.14 USD | €29.60 32.36 USD | €705.27M 770.95M USD | 14.99 | €1.96 2.14 USD | ||
| Ocumension Therapeutics 5DG.F | €0.87 0.95 USD |
+0.58
|
€700.18M 765.4M USD | €24.00 26.24 USD | €0.87 0.95 USD | €0.87 0.95 USD | €700.18M 765.4M USD | 0 | -€0.04 -0.04 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.86 3.13 USD |
-2.32
|
€683.90M 747.59M USD | €1.50K 1.64K USD | €2.86 3.13 USD | €2.86 3.13 USD | €683.90M 747.59M USD | 0 | -€0.59 -0.6 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
+4.02
|
€683.64M 747.31M USD | €387.00 423.04 USD | €0.90 0.98 USD | €0.91 0.99 USD | €683.64M 747.31M USD | 6.96 | €0.13 0.14 USD | ||
| Nanosonics Limited OQS.F | €2.22 2.43 USD |
0
|
€673.43M 736.15M USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €673.43M 736.15M USD | 55.50 | €0.04 0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.47 3.79 USD |
-0.57
|
€671.03M 733.53M USD | €30.00 32.79 USD | €3.47 3.79 USD | €3.54 3.87 USD | €671.03M 733.53M USD | 86.75 | €0.04 0.04 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.75 7.38 USD |
0
|
€666.73M 728.82M USD | €55.00 60.12 USD | €6.75 7.38 USD | €6.75 7.38 USD | €666.73M 728.82M USD | 0 | -€1.46 -1.5 USD | ||
| GH Research PLC 1KA.F | €10.50 11.48 USD |
+0.96
|
€661.62M 723.24M USD | €22.00 24.05 USD | €10.50 11.48 USD | €10.50 11.48 USD | €661.62M 723.24M USD | 0 | -€0.62 -0.6 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.47 0.52 USD |
+0.43
|
€660.78M 722.32M USD | €26.00 28.42 USD | €0.47 0.52 USD | €0.47 0.52 USD | €660.78M 722.32M USD | 11.80 | €0.04 0.04 USD | ||
| Replimune Group, Inc. 7R8.F | €8.10 8.85 USD |
+2.53
|
€658.56M 719.89M USD | €1.62K 1.77K USD | €8.05 8.8 USD | €8.10 8.85 USD | €658.56M 719.89M USD | 0 | -€2.96 -3.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
-1.61
|
€656.44M 717.57M USD | €48.00 52.47 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.60 13.77 USD |
+0.8
|
€641.35M 701.08M USD | €410.00 448.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €641.35M 701.08M USD | 0 | -€3.36 -3.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||