결과 페이지 2 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1248)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1248)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.50 210.67 USD |
+2.33
|
€83.99B 96.95B USD | €2.68K 3.09K USD | €180.50 208.36 USD | €187.35 216.26 USD | €83.99B 96.95B USD | 36.64 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.40 208.24 USD |
-0.52
|
€83.02B 95.84B USD | €71.00 81.96 USD | €180.40 208.24 USD | €184.50 212.97 USD | €83.02B 95.84B USD | 36.22 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€679.20 784.02 USD |
-0.61
|
€81.64B 94.24B USD | €10.00 11.54 USD | €679.20 784.02 USD | €679.20 784.02 USD | €81.64B 94.24B USD | 20.49 | €33.14 38.25 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€344.60 397.78 USD |
-0.35
|
€74.83B 86.38B USD | €50.00 57.72 USD | €344.60 397.78 USD | €344.60 397.78 USD | €74.83B 86.38B USD | 16.89 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.89 | €20.39 23.54 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.10 375.27 USD |
+0.53
|
€72.12B 83.25B USD | €7.00 8.08 USD | €325.10 375.27 USD | €325.10 375.27 USD | €72.12B 83.25B USD | 12.96 | €25.07 28.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.50 297.24 USD |
+0.98
|
€68.12B 78.63B USD | €45.00 51.95 USD | €253.00 292.05 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.92 | €21.60 24.93 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.73 | €21.61 24.95 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.12 46.31 USD |
+0.7
|
€66.03B 76.22B USD | €225.00 259.73 USD | €39.83 45.98 USD | €40.54 46.8 USD | €66.03B 76.22B USD | 28.25 | €1.42 1.64 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.36 46.58 USD |
-0.93
|
€59.98B 69.24B USD | €60.00 69.26 USD | €40.36 46.58 USD | €40.40 46.64 USD | €59.98B 69.24B USD | 19.49 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.03 46.21 USD |
-2.19
|
€59.50B 68.68B USD | €1.65K 1.9K USD | €40.00 46.17 USD | €41.06 47.4 USD | €59.50B 68.68B USD | 19.33 | €2.07 2.39 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€133.25 153.82 USD |
-2.06
|
€57.93B 66.88B USD | €786.00 907.31 USD | €133.05 153.58 USD | €136.90 158.03 USD | €57.93B 66.88B USD | 22.81 | €5.84 6.74 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.40 30.47 USD |
-2.22
|
€57.85B 66.77B USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €57.85B 66.77B USD | 22.56 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.40 609.95 USD |
-0.81
|
€55.40B 63.95B USD | €47.00 54.25 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.40B 63.95B USD | 14.92 | €35.40 40.86 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.83 | €35.41 40.87 USD | ||
|
UCB SA
UNC.F
DE
|
€274.70 317.1 USD |
+4.29
|
€52.29B 60.36B USD | €37.00 42.71 USD | €273.50 315.71 USD | €274.70 317.1 USD | €52.29B 60.36B USD | 34.25 | €8.02 9.26 USD | ||
|
argenx SE
1AE.F
DE
|
€779.40 899.69 USD |
+4.59
|
€48.47B 55.95B USD | €14.00 16.16 USD | €769.60 888.38 USD | €779.40 899.69 USD | €48.47B 55.95B USD | 39.98 | €19.49 22.5 USD | ||
|
argenx SE
1AEA.MU
DE
|
€775.00 894.61 USD |
+2.65
|
€48.20B 55.63B USD | €0.00 0 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.84 | €19.45 22.45 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.52 | €19.48 22.49 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.90 164.95 USD |
+2.03
|
€47.80B 55.18B USD | €25.00 28.86 USD | €140.25 161.9 USD | €142.90 164.95 USD | €47.80B 55.18B USD | 35.54 | €4.02 4.64 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.70 280.16 USD |
-0.08
|
€47.22B 54.51B USD | €0.00 0 USD | €241.50 278.77 USD | €244.10 281.77 USD | €47.22B 54.51B USD | 21.49 | €11.29 13.03 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.10 278.31 USD |
-0.04
|
€46.91B 54.15B USD | €75.00 86.58 USD | €241.10 278.31 USD | €241.10 278.31 USD | €46.91B 54.15B USD | 21.37 | €11.28 13.02 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.82 | €4.02 4.64 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€190.70 220.13 USD |
+2.06
|
€44.66B 51.56B USD | €168.00 193.93 USD | €190.70 220.13 USD | €190.70 220.13 USD | €44.66B 51.56B USD | 33.69 | €5.66 6.53 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.67 31.94 USD |
+2.79
|
€43.71B 50.46B USD | €40.00 46.17 USD | €27.15 31.34 USD | €27.67 31.94 USD | €43.71B 50.46B USD | 43.23 | €0.64 0.74 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.26 84.57 USD |
-0.92
|
€42.18B 48.69B USD | €17.00 19.62 USD | €72.94 84.2 USD | €73.94 85.35 USD | €42.18B 48.69B USD | 45.78 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.12 84.4 USD |
-2.09
|
€42.10B 48.6B USD | €30.00 34.63 USD | €73.06 84.34 USD | €73.28 84.59 USD | €42.10B 48.6B USD | 45.70 | €1.60 1.85 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.77 15.89 USD |
+2.2
|
€41.07B 47.41B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.07B 47.41B USD | 1.99 | €6.91 7.98 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
+2.52
|
€39.14B 45.18B USD | €28.00 32.32 USD | €314.00 362.46 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 40.34 | €8.08 9.33 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.79 40.16 USD |
+0.43
|
€38.94B 44.95B USD | €457.00 527.53 USD | €34.65 40 USD | €35.11 40.53 USD | €38.94B 44.95B USD | 18.40 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.99 | €11.73 13.54 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.94
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.94 | €1.41 1.63 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.90 148.79 USD |
+0.66
|
€35.52B 41B USD | €20.00 23.09 USD | €126.95 146.54 USD | €128.90 148.79 USD | €35.52B 41B USD | 26.04 | €4.95 5.71 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.90 10.27 USD |
+3.49
|
€34.97B 40.37B USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.90 10.27 USD | €34.97B 40.37B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.95 145.39 USD |
-0.83
|
€34.70B 40.06B USD | €1.31K 1.52K USD | €125.00 144.29 USD | €129.60 149.6 USD | €34.70B 40.06B USD | 25.44 | €4.95 5.71 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.50 34.05 USD |
-1.99
|
€34.35B 39.65B USD | €2.76K 3.19K USD | €29.40 33.94 USD | €29.50 34.05 USD | €34.35B 39.65B USD | 25.43 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€248.70 287.08 USD |
-1.78
|
€33.20B 38.33B USD | €20.00 23.09 USD | €245.80 283.74 USD | €248.70 287.08 USD | €33.20B 38.33B USD | 72.50 | €3.43 3.96 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€244.30 282 USD |
-2.44
|
€32.62B 37.65B USD | €20.00 23.09 USD | €244.00 281.66 USD | €249.70 288.24 USD | €32.62B 37.65B USD | 71.01 | €3.44 3.97 USD | ||
CSL Limited
CSJ.F
DE
|
€66.40 76.65 USD |
+0.58
|
€31.80B 36.71B USD | €50.00 57.72 USD | €64.54 74.5 USD | €66.40 76.65 USD | €31.80B 36.71B USD | 12.45 | €5.33 6.15 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.40 128.59 USD |
+0.36
|
€31.46B 36.32B USD | €100.00 115.43 USD | €110.70 127.78 USD | €111.95 129.23 USD | €31.46B 36.32B USD | 25.90 | €4.30 4.96 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.4
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€29.20B 33.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €29.20B 33.71B USD | 15.00 | €3.70 4.27 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.54 80.27 USD |
+0.12
|
€29.15B 33.65B USD | €892.00 1.03K USD | €68.50 79.07 USD | €70.30 81.15 USD | €29.15B 33.65B USD | 13.19 | €5.27 6.08 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.88 79.51 USD |
-2.13
|
€28.88B 33.33B USD | €16.00 18.47 USD | €68.88 79.51 USD | €70.52 81.4 USD | €28.88B 33.33B USD | 13.07 | €5.27 6.08 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.20 | €1.33 1.54 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€133.80 154.45 USD |
+7.47
|
€28.45B 32.84B USD | €110.00 126.98 USD | €129.85 149.89 USD | €133.80 154.45 USD | €28.45B 32.84B USD | 0 | -€6.14 -7.08 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.21 | €1.64 1.89 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.41 54.72 USD |
+1.16
|
€27.30B 31.51B USD | €140.00 161.61 USD | €47.41 54.72 USD | €47.41 54.72 USD | €27.30B 31.51B USD | 28.90 | €1.64 1.89 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.26 -13.009 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€156.75 180.94 USD |
+1.03
|
€26.16B 30.2B USD | €42.00 48.48 USD | €154.55 178.4 USD | €156.75 180.94 USD | €26.16B 30.2B USD | 22.52 | €6.96 8.03 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€171.96 198.5 USD |
+2.32
|
€25.39B 29.31B USD | €4.00 4.62 USD | €171.96 198.5 USD | €171.96 198.5 USD | €25.39B 29.31B USD | 21.41 | €8.03 9.27 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
0
|
€25.18B 29.07B USD | €150.00 173.15 USD | €64.20 74.11 USD | €65.00 75.03 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.27 15.32 USD |
+0.29
|
€24.14B 27.87B USD | €215.00 248.18 USD | €13.27 15.32 USD | €13.27 15.32 USD | €24.14B 27.87B USD | 17.45 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€165.85 191.45 USD |
-0.84
|
€24.06B 27.77B USD | €40.00 46.17 USD | €165.85 191.45 USD | €165.85 191.45 USD | €24.06B 27.77B USD | 18.51 | €8.96 10.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€23.64B 27.29B USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €23.64B 27.29B USD | 18.11 | €0.90 1.04 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 58.11 | €3.82 4.41 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€136.70 157.8 USD |
-3.12
|
€22.21B 25.63B USD | €40.00 46.17 USD | €136.70 157.8 USD | €141.05 162.82 USD | €22.21B 25.63B USD | 28.06 | €4.87 5.62 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.77 26.28 USD |
+1.11
|
€22.13B 25.55B USD | €85.00 98.12 USD | €22.77 26.28 USD | €22.77 26.28 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.48 164.47 USD |
+0.34
|
€21.56B 24.88B USD | €45.00 51.95 USD | €142.48 164.47 USD | €142.48 164.47 USD | €21.56B 24.88B USD | 30.05 | €4.74 5.47 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.64 43.45 USD |
+0.78
|
€21.20B 24.47B USD | €1.09K 1.26K USD | €37.54 43.33 USD | €37.94 43.8 USD | €21.20B 24.47B USD | 14.04 | €2.68 3.09 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€21.19B 24.46B USD | €59.00 68.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.19B 24.46B USD | 21.80 | €1.00 1.15 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.80 13.62 USD |
+6.31
|
€21.14B 24.4B USD | €425.00 490.59 USD | €11.20 12.93 USD | €11.80 13.62 USD | €21.14B 24.4B USD | 13.40 | €0.88 1.02 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.00 10.39 USD |
-0.55
|
€20.28B 23.41B USD | €76.00 87.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €20.28B 23.41B USD | 13.43 | €0.67 0.77 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.50 327.25 USD |
-0.67
|
€20.03B 23.12B USD | €42.00 48.48 USD | €283.50 327.25 USD | €283.50 327.25 USD | €20.03B 23.12B USD | 43.88 | €6.46 7.46 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€468.50 540.81 USD |
+0.21
|
€19.89B 22.96B USD | €10.00 11.54 USD | €468.50 540.81 USD | €468.50 540.81 USD | €19.89B 22.96B USD | 20.03 | €23.38 26.99 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
+2.78
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€982.00 1133.56 USD |
+0.46
|
€19.84B 22.91B USD | €1.00 1.15 USD | €982.00 1133.56 USD | €982.00 1133.56 USD | €19.84B 22.91B USD | 26.67 | €36.82 42.5 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.25 3.75 USD |
+2.59
|
€19.72B 22.76B USD | €80.00 92.35 USD | €3.23 3.73 USD | €3.25 3.75 USD | €19.72B 22.76B USD | 27.10 | €0.12 0.14 USD | ||
BioNTech SE
22UA.F
DE
|
€77.75 89.75 USD |
+2.1
|
€19.66B 22.7B USD | €1.72K 1.98K USD | €75.80 87.5 USD | €78.80 90.96 USD | €19.66B 22.7B USD | 0 | -€5.07 -5.8 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.45 202.53 USD |
-0.11
|
€19.42B 22.42B USD | €25.00 28.86 USD | €175.45 202.53 USD | €175.45 202.53 USD | €19.42B 22.42B USD | 22.40 | €7.83 9.04 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€92.64 106.94 USD |
+1.42
|
€18.51B 21.36B USD | €625.00 721.46 USD | €92.64 106.94 USD | €92.64 106.94 USD | €18.51B 21.36B USD | 15.16 | €6.11 7.05 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€84.49 97.53 USD |
+1.62
|
€18.31B 21.14B USD | €0.00 0 USD | €81.60 94.19 USD | €84.73 97.81 USD | €18.31B 21.14B USD | 0 | -€4.98 -5.7 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.33 29.24 USD |
+3.47
|
€18.22B 21.03B USD | €331.00 382.08 USD | €25.33 29.24 USD | €25.43 29.35 USD | €18.22B 21.03B USD | 0 | -€0.47 -0.5 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.56 1.8 USD |
-1.89
|
€18.01B 20.79B USD | €2.17K 2.5K USD | €1.56 1.8 USD | €1.56 1.8 USD | €18.01B 20.79B USD | 52.00 | €0.03 0.03 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.84 95.63 USD |
-1.24
|
€17.96B 20.73B USD | €25.00 28.86 USD | €82.84 95.63 USD | €82.84 95.63 USD | €17.96B 20.73B USD | 0 | -€4.98 -5.7 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.70 207.43 USD |
+1.13
|
€17.48B 20.18B USD | €85.00 98.12 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 64.87 | €2.77 3.2 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.70 13.51 USD |
-2.34
|
€17.26B 19.92B USD | €30.00 34.63 USD | €11.70 13.51 USD | €11.70 13.51 USD | €17.26B 19.92B USD | 23.39 | €0.50 0.58 USD | ||
Moderna, Inc.
0QF.F
DE
|
€43.10 49.75 USD |
+1
|
€17.10B 19.74B USD | €120.00 138.52 USD | €42.55 49.12 USD | €43.10 49.75 USD | €17.10B 19.74B USD | 0 | -€7.03 -8.1 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€175.60 202.7 USD |
-1.46
|
€17.08B 19.72B USD | €160.00 184.69 USD | €175.60 202.7 USD | €175.60 202.7 USD | €17.08B 19.72B USD | 63.62 | €2.76 3.19 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€42.31 48.84 USD |
+2.5
|
€16.79B 19.38B USD | €0.00 0 USD | €42.31 48.84 USD | €42.31 48.84 USD | €16.79B 19.38B USD | 0 | -€7.03 -8.1 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.29 16.5 USD |
+3.12
|
€16.64B 19.21B USD | €100.00 115.43 USD | €13.98 16.14 USD | €14.29 16.5 USD | €16.64B 19.21B USD | 0 | -€0.26 -0.3 USD | ||
|
Steris PLC R
2TG.F
DE
|
€170.00 196.24 USD |
-1.16
|
€16.57B 19.12B USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €16.57B 19.12B USD | 24.81 | €6.85 7.91 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.18 16.37 USD |
+2.47
|
€16.52B 19.07B USD | €981.00 1.13K USD | €14.08 16.25 USD | €14.28 16.48 USD | €16.52B 19.07B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.60 267.34 USD |
+0.78
|
€15.99B 18.46B USD | €160.00 184.69 USD | €231.20 266.88 USD | €233.30 269.31 USD | €15.99B 18.46B USD | 98.97 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.60 52.64 USD |
+0.44
|
€15.74B 18.17B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 97.02 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.75 11.25 USD |
+1.04
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.70 11.2 USD | €9.80 11.31 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.52 129.89 USD |
-0.71
|
€14.92B 17.22B USD | €90.00 103.89 USD | €112.52 129.89 USD | €112.52 129.89 USD | €14.92B 17.22B USD | 0 | -€2.94 -3.3 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||