결과 페이지 2 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gilead Sciences, Inc. GIS.DE | €103.00 112.59 USD |
-1.55
|
€128.20B 140.14B USD | €176.00 192.39 USD | €102.90 112.48 USD | €104.86 114.63 USD | €128.20B 140.14B USD | 18.55 | €5.55 6.07 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.00 112.59 USD |
-1.23
|
€127.79B 139.69B USD | €227.00 248.14 USD | €103.00 112.59 USD | €104.48 114.21 USD | €127.79B 139.69B USD | 18.55 | €5.55 6.07 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-1.43
|
€123.86B 135.39B USD | €861.00 941.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €123.86B 135.39B USD | 13.52 | €0.51 0.56 USD | ||
| Boston Scientific Corporation BSX.F | €81.80 89.42 USD |
+2.25
|
€121.26B 132.56B USD | €300.00 327.94 USD | €80.40 87.89 USD | €81.80 89.42 USD | €121.26B 132.56B USD | 50.80 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.DE | €80.20 87.67 USD |
-0.25
|
€119.23B 130.33B USD | €483.00 527.98 USD | €80.20 87.67 USD | €81.00 88.54 USD | €119.23B 130.33B USD | 49.81 | €1.61 1.76 USD | ||
| STRYKER CORP. R SYK.DE | €303.70 331.99 USD |
-0.49
|
€116.14B 126.96B USD | €114.00 124.62 USD | €303.70 331.99 USD | €305.30 333.73 USD | €116.14B 126.96B USD | 46.50 | €6.53 7.14 USD | ||
| Stryker Corporation SYK.F | €300.00 327.94 USD |
-1.32
|
€115.21B 125.94B USD | €444.00 485.35 USD | €300.00 327.94 USD | €306.10 334.61 USD | €115.21B 125.94B USD | 45.87 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.DE | €86.71 94.79 USD |
-1.3
|
€111.16B 121.52B USD | €992.00 1.08K USD | €86.41 94.46 USD | €87.17 95.29 USD | €111.16B 121.52B USD | 27.35 | €3.17 3.47 USD | ||
| Medtronic plc 2M6.F | €85.70 93.68 USD |
-1.46
|
€109.87B 120.1B USD | €925.00 1.01K USD | €85.70 93.68 USD | €87.38 95.52 USD | €109.87B 120.1B USD | 27.03 | €3.17 3.47 USD | ||
| Sanofi SNW.F | €82.99 90.72 USD |
-0.67
|
€101.32B 110.76B USD | €1.36K 1.49K USD | €82.30 89.97 USD | €84.21 92.05 USD | €101.32B 110.76B USD | 15.83 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €41.20 45.04 USD |
-0.96
|
€100.82B 110.21B USD | €20.00 21.86 USD | €41.20 45.04 USD | €41.40 45.26 USD | €100.82B 110.21B USD | 15.72 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €418.70 457.7 USD |
+0.77
|
€98.55B 107.73B USD | €7.00 7.65 USD | €414.30 452.89 USD | €418.70 457.7 USD | €98.55B 107.73B USD | 18.84 | €22.22 24.29 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €377.90 413.1 USD |
-0.64
|
€97.21B 106.27B USD | €31.00 33.89 USD | €377.90 413.1 USD | €377.90 413.1 USD | €97.21B 106.27B USD | 30.95 | €12.21 13.35 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.40 413.64 USD |
-2.76
|
€96.93B 105.96B USD | €7.00 7.65 USD | €377.75 412.93 USD | €378.40 413.64 USD | €96.93B 105.96B USD | 30.96 | €12.22 13.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €43.75 47.82 USD |
-1.52
|
€89.06B 97.36B USD | €360.00 393.53 USD | €43.75 47.82 USD | €44.67 48.82 USD | €89.06B 97.36B USD | 17.15 | €2.55 2.79 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €43.62 47.68 USD |
-2.84
|
€88.85B 97.13B USD | €1.59K 1.73K USD | €43.62 47.68 USD | €44.57 48.72 USD | €88.85B 97.13B USD | 17.10 | €2.55 2.79 USD | ||
| CVS Health Corporation CVS.DE | €67.88 74.2 USD |
+3.92
|
€86.17B 94.19B USD | €481.00 525.8 USD | €66.02 72.17 USD | €67.88 74.2 USD | €86.17B 94.19B USD | 205.69 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €67.84 74.16 USD |
+4.47
|
€86.12B 94.14B USD | €339.00 370.57 USD | €65.59 71.7 USD | €67.84 74.16 USD | €86.12B 94.14B USD | 205.57 | €0.33 0.36 USD | ||
| McKesson Corporation MCK.F | €680.40 743.77 USD |
-1.22
|
€84.77B 92.67B USD | €6.00 6.56 USD | €680.40 743.77 USD | €680.40 743.77 USD | €84.77B 92.67B USD | 24.75 | €27.48 30.04 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.73 48.9 USD |
-0.47
|
€74.40B 81.33B USD | €345.00 377.13 USD | €44.73 48.9 USD | €44.88 49.06 USD | €74.40B 81.33B USD | 33.63 | €1.33 1.45 USD | ||
| Elevance Health, Inc. A58.F | €285.60 312.2 USD |
+0.95
|
€64.96B 71.01B USD | €26.00 28.42 USD | €283.20 309.58 USD | €285.60 312.2 USD | €64.96B 71.01B USD | 13.54 | €21.09 23.05 USD | ||
| Cigna Group, The R CGN.DE | €227.40 248.58 USD |
+0.86
|
€60.74B 66.4B USD | €150.00 163.97 USD | €226.25 247.32 USD | €227.80 249.02 USD | €60.74B 66.4B USD | 11.71 | €19.41 21.22 USD | ||
| The Cigna Group CGN.F | €225.10 246.06 USD |
-0.64
|
€60.13B 65.73B USD | €5.00 5.47 USD | €225.10 246.06 USD | €225.10 246.06 USD | €60.13B 65.73B USD | 11.59 | €19.41 21.22 USD | ||
| Cencora, Inc. ABG.SG | €290.05 317.06 USD |
-0.6
|
€56.27B 61.51B USD | €0.00 0 USD | €289.60 316.57 USD | €290.05 317.06 USD | €56.27B 61.51B USD | 42.46 | €6.83 7.47 USD | ||
| Cencora, Inc. ABG.F | €287.25 314 USD |
-0.4
|
€55.72B 60.91B USD | €10.00 10.93 USD | €287.25 314 USD | €287.25 314 USD | €55.72B 60.91B USD | 42.11 | €6.82 7.46 USD | ||
| Merck KGaA MRK.F | €117.45 128.39 USD |
-1.34
|
€51.06B 55.82B USD | €1.04K 1.14K USD | €117.45 128.39 USD | €118.90 129.97 USD | €51.06B 55.82B USD | 17.27 | €6.80 7.43 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
0
|
€50.65B 55.37B USD | €20.00 21.86 USD | €765.00 836.25 USD | €765.00 836.25 USD | €50.65B 55.37B USD | 38.05 | €20.10 21.97 USD | ||
| argenx SE 1AE.F | €774.20 846.31 USD |
-0.74
|
€50.51B 55.21B USD | €2.00 2.19 USD | €774.20 846.31 USD | €774.20 846.31 USD | €50.51B 55.21B USD | 38.49 | €20.11 21.98 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
-1.94
|
€50.18B 54.85B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.18B 54.85B USD | 19.05 | €2.65 2.9 USD | ||
| CSL Limited CSJ.F | €102.50 112.05 USD |
-0.97
|
€50.13B 54.8B USD | €176.00 192.39 USD | €102.50 112.05 USD | €103.52 113.16 USD | €50.13B 54.8B USD | 19.37 | €5.29 5.78 USD | ||
| Merck KGaA MRKC.SG | €23.00 25.14 USD |
-2.54
|
€50.00B 54.66B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €50.00B 54.66B USD | 16.91 | €1.36 1.49 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
0
|
€48.86B 53.41B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.29 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €43.69 47.76 USD |
+1.23
|
€48.79B 53.34B USD | €1.82K 1.99K USD | €43.23 47.26 USD | €43.75 47.82 USD | €48.79B 53.34B USD | 22.87 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €605.20 661.57 USD |
-1.43
|
€48.33B 52.83B USD | €13.00 14.21 USD | €605.20 661.57 USD | €605.20 661.57 USD | €48.33B 52.83B USD | 55.88 | €10.83 11.84 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €363.10 396.92 USD |
-1.01
|
€47.97B 52.44B USD | €30.00 32.79 USD | €363.10 396.92 USD | €368.20 402.49 USD | €47.97B 52.44B USD | 1296.78 | €0.28 0.31 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €356.90 390.14 USD |
-3.46
|
€47.15B 51.54B USD | €8.00 8.75 USD | €356.90 390.14 USD | €369.90 404.35 USD | €47.15B 51.54B USD | 1274.64 | €0.28 0.31 USD | ||
| UCB SA UNC.F | €248.10 271.21 USD |
-0.68
|
€47.14B 51.53B USD | €100.00 109.31 USD | €248.10 271.21 USD | €248.10 271.21 USD | €47.14B 51.53B USD | 36.11 | €6.87 7.51 USD | ||
| Becton, Dickinson and Company BOX.F | €164.20 179.49 USD |
-0.36
|
€47.12B 51.51B USD | €10.00 10.93 USD | €162.05 177.14 USD | €164.20 179.49 USD | €47.12B 51.51B USD | 32.90 | €4.99 5.45 USD | ||
| Becton, Dickinson and Company BOX.DE | €163.50 178.73 USD |
-0.79
|
€46.67B 51.01B USD | €96.00 104.94 USD | €163.45 178.67 USD | €163.50 178.73 USD | €46.67B 51.01B USD | 32.76 | €4.99 5.45 USD | ||
| HOYA Corporation HYB.F | €129.55 141.62 USD |
-2
|
€44.30B 48.43B USD | €10.00 10.93 USD | €129.55 141.62 USD | €129.60 141.67 USD | €44.30B 48.43B USD | 38.55 | €3.36 3.67 USD | ||
| Zoetis Inc. ZOE.F | €99.54 108.81 USD |
-1.72
|
€44.29B 48.42B USD | €263.00 287.49 USD | €99.51 108.78 USD | €102.00 111.5 USD | €44.29B 48.42B USD | 19.59 | €5.08 5.55 USD | ||
| Zoetis Inc. ZOE.DE | €99.74 109.03 USD |
-3.09
|
€44.12B 48.23B USD | €1.11K 1.22K USD | €99.50 108.77 USD | €101.98 111.48 USD | €44.12B 48.23B USD | 19.59 | €5.09 5.56 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-2.29
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 37.98 | €3.37 3.68 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.44 79.19 USD |
-2.84
|
€42.04B 45.95B USD | €25.00 27.33 USD | €72.33 79.07 USD | €72.44 79.19 USD | €42.04B 45.95B USD | 36.95 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.42 78.07 USD |
-1.23
|
€42.00B 45.92B USD | €130.00 142.11 USD | €71.42 78.07 USD | €72.71 79.48 USD | €42.00B 45.92B USD | 36.43 | €1.96 2.14 USD | ||
| Cardinal Health, Inc. CLH.F | €170.75 186.65 USD |
+0.53
|
€41.48B 45.34B USD | €10.00 10.93 USD | €170.75 186.65 USD | €170.75 186.65 USD | €41.48B 45.34B USD | 30.00 | €5.69 6.22 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
0
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.29 26.55 USD |
+0.66
|
€40.29B 44.04B USD | €125.00 136.64 USD | €24.29 26.55 USD | €24.49 26.77 USD | €40.29B 44.04B USD | 220.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
+0.83
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.35 21.15 USD |
+3.39
|
€36.31B 39.7B USD | €80.00 87.45 USD | €18.82 20.57 USD | €19.35 21.15 USD | €36.31B 39.7B USD | 23.30 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.20 10.06 USD |
+8.24
|
€36.15B 39.52B USD | €142.00 155.23 USD | €8.55 9.35 USD | €9.20 10.06 USD | €36.15B 39.52B USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.F | €167.00 182.55 USD |
-5.65
|
€35.62B 38.93B USD | €85.00 92.92 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.32 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
-2.35
|
€35.40B 38.7B USD | €0.00 0 USD | €166.00 181.46 USD | €167.00 182.55 USD | €35.40B 38.7B USD | 0 | -€5.32 -5.8 USD | ||
| Veeva Systems Inc. VEE.F | €203.40 222.34 USD |
-0.64
|
€35.33B 38.62B USD | €79.00 86.36 USD | €203.40 222.34 USD | €203.40 222.34 USD | €35.33B 38.62B USD | 53.52 | €3.80 4.15 USD | ||
| Agilent Technologies, Inc. AG8.F | €120.78 132.03 USD |
-1.02
|
€34.19B 37.37B USD | €88.00 96.2 USD | €120.78 132.03 USD | €123.30 134.78 USD | €34.19B 37.37B USD | 30.81 | €3.92 4.29 USD | ||
| Veeva System Inc. R VEE.DE | €199.35 217.92 USD |
-4.66
|
€32.77B 35.82B USD | €66.00 72.15 USD | €199.35 217.92 USD | €199.35 217.92 USD | €32.77B 35.82B USD | 45.20 | €4.41 4.82 USD | ||
| IQVIA Holdings Inc. QTS.F | €187.15 204.58 USD |
-2.63
|
€31.87B 34.84B USD | €171.00 186.93 USD | €187.15 204.58 USD | €190.75 208.52 USD | €31.87B 34.84B USD | 29.99 | €6.24 6.82 USD | ||
| ResMed Inc. RME.F | €213.80 233.71 USD |
-1.06
|
€31.23B 34.13B USD | €20.00 21.86 USD | €213.80 233.71 USD | €213.80 233.71 USD | €31.23B 34.13B USD | 25.48 | €8.39 9.17 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-1.87
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-2.86
|
€30.10B 32.9B USD | €1.00 1.09 USD | €272.00 297.33 USD | €274.00 299.52 USD | €30.10B 32.9B USD | 618.18 | €0.44 0.48 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.40 26.67 USD |
+0.41
|
€28.35B 30.99B USD | €2.65K 2.9K USD | €24.30 26.56 USD | €25.00 27.33 USD | €28.35B 30.99B USD | 46.92 | €0.52 0.57 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
+0.99
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.08 | €4.22 4.61 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.58 5.01 USD |
+0.44
|
€27.68B 30.26B USD | €125.00 136.64 USD | €4.56 4.98 USD | €4.68 5.12 USD | €27.68B 30.26B USD | 45.79 | €0.10 0.11 USD | ||
| Humana Inc. HUM.F | €214.90 234.91 USD |
-2.32
|
€26.53B 29B USD | €23.00 25.14 USD | €214.90 234.91 USD | €220.30 240.82 USD | €26.53B 29B USD | 23.38 | €9.19 10.05 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €46.99 51.37 USD |
-2.63
|
€26.47B 28.93B USD | €795.00 869.04 USD | €46.99 51.37 USD | €47.53 51.96 USD | €26.47B 28.93B USD | 22.92 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+0.87
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,181.00 1290.99 USD |
-2.28
|
€25.26B 27.61B USD | €20.00 21.86 USD | €1,181.00 1290.99 USD | €1,181.00 1290.99 USD | €25.26B 27.61B USD | 34.30 | €34.43 37.64 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,183.50 1293.73 USD |
-0.92
|
€24.18B 26.43B USD | €3.00 3.28 USD | €1,183.50 1293.73 USD | €1,197.00 1308.48 USD | €24.18B 26.43B USD | 34.40 | €34.40 37.6 USD | ||
| Biogen Inc. IDP.DE | €154.95 169.38 USD |
-0.8
|
€22.73B 24.85B USD | €152.00 166.16 USD | €153.50 167.8 USD | €155.60 170.09 USD | €22.73B 24.85B USD | 16.44 | €9.42 10.3 USD | ||
| DexCom, Inc. DC4.F | €57.08 62.4 USD |
+1.46
|
€22.44B 24.53B USD | €418.00 456.93 USD | €55.46 60.63 USD | €57.08 62.4 USD | €22.44B 24.53B USD | 36.82 | €1.55 1.69 USD | ||
| Biogen Inc. IDP.F | €149.75 163.7 USD |
-3.36
|
€22.11B 24.17B USD | €80.00 87.45 USD | €149.75 163.7 USD | €154.30 168.67 USD | €22.11B 24.17B USD | 15.89 | €9.42 10.3 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.00 25.14 USD |
-0.86
|
€22.09B 24.15B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.00 25.14 USD | €22.09B 24.15B USD | 143.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.12 25.27 USD |
+0.09
|
€21.99B 24.03B USD | €553.00 604.5 USD | €23.12 25.27 USD | €23.36 25.54 USD | €21.99B 24.03B USD | 144.50 | €0.16 0.17 USD | ||
| JD Health International Inc. 8ZN.F | €6.50 7.11 USD |
-0.76
|
€21.11B 23.07B USD | €230.00 251.42 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.11B 23.07B USD | 36.11 | €0.18 0.2 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €211.30 230.98 USD |
-1.08
|
€20.56B 22.47B USD | €50.00 54.66 USD | €211.30 230.98 USD | €211.30 230.98 USD | €20.56B 22.47B USD | 77.68 | €2.72 2.97 USD | ||
| Waters Corporation WAZ.F | €332.90 363.9 USD |
-0.51
|
€20.31B 22.2B USD | €7.00 7.65 USD | €332.90 363.9 USD | €332.90 363.9 USD | €20.31B 22.2B USD | 35.79 | €9.30 10.17 USD | ||
| Royalty Pharma plc RPD.MU | €33.61 36.74 USD |
-0.86
|
€20.08B 21.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.08B 21.95B USD | 22.40 | €1.50 1.64 USD | ||
| Astellas Pharma Inc. YPH.F | €10.87 11.88 USD |
+0.05
|
€20.03B 21.89B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €20.03B 21.89B USD | 27.85 | €0.39 0.43 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
0
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| BioNTech SE 22UA.F | €82.50 90.18 USD |
-1.2
|
€19.84B 21.69B USD | €1.65K 1.8K USD | €82.50 90.18 USD | €84.10 91.93 USD | €19.84B 21.69B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.11 36.19 USD |
+0.36
|
€19.76B 21.6B USD | €100.00 109.31 USD | €33.11 36.19 USD | €33.11 36.19 USD | €19.76B 21.6B USD | 22.07 | €1.50 1.64 USD | ||
| Terumo Corporation TUO.F | €12.80 13.99 USD |
-1.54
|
€19.32B 21.12B USD | €27.00 29.51 USD | €12.80 13.99 USD | €12.80 13.99 USD | €19.32B 21.12B USD | 26.12 | €0.49 0.54 USD | ||
| United Therapeutics Corporation UTH.F | €411.70 450.04 USD |
-1.84
|
€18.58B 20.31B USD | €34.00 37.17 USD | €411.70 450.04 USD | €411.70 450.04 USD | €18.58B 20.31B USD | 18.18 | €22.64 24.75 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
+1.92
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Coloplast A/S CBH.F | €7.80 8.53 USD |
+2.63
|
€17.95B 19.62B USD | €38.00 41.54 USD | €7.40 8.09 USD | €7.80 8.53 USD | €17.95B 19.62B USD | 35.45 | €0.22 0.24 USD | ||
| Insulet Corporation GOV.F | €252.70 276.24 USD |
-0.51
|
€17.78B 19.43B USD | €36.00 39.35 USD | €252.70 276.24 USD | €258.50 282.58 USD | €17.78B 19.43B USD | 85.66 | €2.95 3.22 USD | ||
| Quest Diagnostics Incorporated QDI.F | €155.40 169.87 USD |
-0.51
|
€17.67B 19.32B USD | €39.00 42.63 USD | €155.40 169.87 USD | €155.40 169.87 USD | €17.67B 19.32B USD | 21.22 | €7.32 8 USD | ||
| Illumina, Inc. ILU.F | €113.20 123.74 USD |
+3.83
|
€17.47B 19.09B USD | €540.00 590.29 USD | €108.28 118.36 USD | €113.20 123.74 USD | €17.47B 19.09B USD | 29.55 | €3.83 4.19 USD | ||
| Coloplast A/S CBHD.F | €75.78 82.84 USD |
-0.76
|
€17.30B 18.91B USD | €213.00 232.84 USD | €75.00 81.99 USD | €75.78 82.84 USD | €17.30B 18.91B USD | 35.08 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €250.40 273.72 USD |
-1.42
|
€17.29B 18.9B USD | €20.00 21.86 USD | €250.40 273.72 USD | €252.10 275.58 USD | €17.29B 18.9B USD | 129.74 | €1.93 2.11 USD | ||
| Illumina, Inc. ILU.DE | €111.22 121.58 USD |
+0.8
|
€16.99B 18.58B USD | €177.00 193.48 USD | €108.64 118.76 USD | €111.22 121.58 USD | €16.99B 18.58B USD | 29.03 | €3.83 4.19 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.20 53.78 USD |
-0.81
|
€16.98B 18.57B USD | €200.00 218.63 USD | €49.20 53.78 USD | €49.20 53.78 USD | €16.98B 18.57B USD | 126.15 | €0.39 0.43 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €229.50 250.87 USD |
-3.89
|
€16.86B 18.42B USD | €10.00 10.93 USD | €229.50 250.87 USD | €229.50 250.87 USD | €16.86B 18.42B USD | 39.50 | €5.81 6.35 USD | ||
| GENMAB AS N GE9.DE | €269.40 294.49 USD |
-1.57
|
€16.59B 18.14B USD | €220.00 240.49 USD | €269.00 294.05 USD | €273.00 298.43 USD | €16.59B 18.14B USD | 13.72 | €19.63 21.46 USD | ||
| Incyte Corporation ICY.F | €82.78 90.49 USD |
-2.04
|
€16.41B 17.94B USD | €700.00 765.19 USD | €82.78 90.49 USD | €82.78 90.49 USD | €16.41B 17.94B USD | 16.32 | €5.07 5.54 USD | ||
| Exact Sciences Corporation EXK.F | €86.32 94.36 USD |
-0.78
|
€16.39B 17.91B USD | €100.00 109.31 USD | €86.32 94.36 USD | €86.32 94.36 USD | €16.39B 17.91B USD | 0 | -€4.60 -5.02 USD | ||
| Centene Corporation QEN.F | €32.45 35.47 USD |
-1.77
|
€15.95B 17.43B USD | €325.00 355.27 USD | €32.45 35.47 USD | €32.45 35.47 USD | €15.95B 17.43B USD | 0 | -€9.17 -10.02 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.38 86.77 USD |
-1.39
|
€15.86B 17.34B USD | €13.00 14.21 USD | €79.38 86.77 USD | €79.38 86.77 USD | €15.86B 17.34B USD | 22.94 | €3.46 3.78 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
-1.6
|
€15.73B 17.19B USD | €15.00 16.4 USD | €9.15 10 USD | €9.20 10.06 USD | €15.73B 17.19B USD | 115.00 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||