국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.05 169.49 USD |
+0.42
|
€240.37B 262.76B USD | €5.39K 5.89K USD | €154.40 168.78 USD | €156.20 170.75 USD | €240.37B 262.76B USD | 29.99 | €5.17 5.65 USD | ||
| Pfizer Inc. PFE.DE | €22.10 24.15 USD |
+0.71
|
€125.63B 137.33B USD | €48.99K 53.56K USD | €21.95 23.99 USD | €22.17 24.23 USD | €125.63B 137.33B USD | 14.92 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €22.01 24.06 USD |
+0.48
|
€125.14B 136.8B USD | €3.89K 4.25K USD | €21.98 24.03 USD | €22.11 24.16 USD | €125.14B 136.8B USD | 14.87 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €83.41 91.18 USD |
+1.13
|
€101.46B 110.91B USD | €11.77K 12.86K USD | €82.39 90.06 USD | €83.86 91.67 USD | €101.46B 110.91B USD | 15.91 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €119.10 130.19 USD |
+2.41
|
€51.78B 56.6B USD | €145.52K 159.07K USD | €116.70 127.57 USD | €119.75 130.9 USD | €51.78B 56.6B USD | 17.51 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €43.61 47.67 USD |
+1.44
|
€48.91B 53.47B USD | €207.28K 226.58K USD | €43.13 47.15 USD | €43.75 47.82 USD | €48.91B 53.47B USD | 22.83 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.39 39.77 USD |
-0.63
|
€35.75B 39.07B USD | €1.96M 2.14M USD | €36.17 39.54 USD | €37.14 40.6 USD | €35.75B 39.07B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.37 39.75 USD |
-1.03
|
€35.73B 39.05B USD | €60.48K 66.12K USD | €36.27 39.65 USD | €37.07 40.52 USD | €35.73B 39.05B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.98 52.45 USD |
-0.12
|
€27.02B 29.54B USD | €165.46K 180.87K USD | €47.73 52.18 USD | €48.39 52.9 USD | €27.02B 29.54B USD | 23.40 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.03 25.17 USD |
-0.43
|
€21.92B 23.96B USD | €4.05K 4.43K USD | €22.82 24.95 USD | €23.09 25.24 USD | €21.92B 23.96B USD | 143.93 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €248.00 271.1 USD |
-1.59
|
€17.12B 18.72B USD | €33.51K 36.63K USD | €241.60 264.1 USD | €251.20 274.6 USD | €17.12B 18.72B USD | 127.83 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FME.DE | €39.89 43.61 USD |
-0.13
|
€11.70B 12.79B USD | €468.49K 512.12K USD | €39.63 43.32 USD | €40.05 43.78 USD | €11.70B 12.79B USD | 16.34 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.77 10.68 USD |
+0.54
|
€11.40B 12.46B USD | €25.42K 27.79K USD | €9.76 10.67 USD | €9.88 10.8 USD | €11.40B 12.46B USD | 0 | -€2.69 -2.9 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
+2.53
|
€9.72B 10.63B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.72B 10.63B USD | 20.25 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-1.83
|
€9.55B 10.44B USD | €1.79K 1.95K USD | €0.55 0.6 USD | €0.57 0.62 USD | €9.55B 10.44B USD | 56.98 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.55 0.61 USD |
-4.52
|
€9.31B 10.17B USD | €2.25K 2.46K USD | €0.55 0.61 USD | €0.55 0.61 USD | €9.31B 10.17B USD | 55.39 | €0.01 0.01 USD | ||
| Qiagen N.V. QIA.DE | €38.71 42.32 USD |
-1.5
|
€8.50B 9.29B USD | €323.53K 353.66K USD | €38.51 42.09 USD | €39.26 42.91 USD | €8.50B 9.29B USD | 24.34 | €1.59 1.74 USD | ||
| Fielmann Group AG FIE.DE | €42.55 46.51 USD |
+0.59
|
€3.57B 3.91B USD | €17.96K 19.63K USD | €42.25 46.18 USD | €42.85 46.84 USD | €3.57B 3.91B USD | 19.60 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €39.82 43.53 USD |
-7.05
|
€3.49B 3.81B USD | €958.62K 1.05M USD | €38.62 42.22 USD | €46.54 50.87 USD | €3.49B 3.81B USD | 23.28 | €1.71 1.87 USD | ||
| BB Biotech AG BBZA.DE | €48.35 52.85 USD |
-0.51
|
€3.06B 3.35B USD | €7.61K 8.32K USD | €48.10 52.58 USD | €48.65 53.18 USD | €3.06B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
-3.01
|
€1.99B 2.18B USD | €20.72K 22.65K USD | €37.05 40.5 USD | €38.20 41.76 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.78 4.13 USD |
-0.18
|
€1.40B 1.54B USD | €26.00 28.42 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.40B 1.54B USD | 0 | -€0.71 -0.7 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+1.45
|
€1.29B 1.41B USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.80 74.11 USD |
+0.89
|
€1.27B 1.39B USD | €5.11K 5.59K USD | €66.70 72.91 USD | €68.20 74.55 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.38 4.79 USD |
+1.25
|
€998.84M 1.09B USD | €24.25K 26.51K USD | €4.28 4.67 USD | €4.40 4.81 USD | €998.84M 1.09B USD | 7.68 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
+0.97
|
€992.30M 1.08B USD | €4.63K 5.06K USD | €4.29 4.69 USD | €4.39 4.8 USD | €992.30M 1.08B USD | 7.68 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.31 16.74 USD |
+0.66
|
€958.01M 1.05B USD | €25.16K 27.51K USD | €15.15 16.56 USD | €15.36 16.79 USD | €958.01M 1.05B USD | 23.55 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.26 5.75 USD |
+0.61
|
€935.39M 1.02B USD | €401.88K 439.31K USD | €5.20 5.68 USD | €5.30 5.79 USD | €935.39M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+5
|
€931.00M 1.02B USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.13 0.14 USD | €931.00M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Evotec SE EVT.F | €5.24 5.72 USD |
+0.85
|
€929.91M 1.02B USD | €42.00 45.91 USD | €5.16 5.64 USD | €5.24 5.72 USD | €929.91M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.DE | €26.26 28.71 USD |
+2.98
|
€907.02M 991.5M USD | €148.18K 161.98K USD | €25.40 27.77 USD | €26.30 28.75 USD | €907.02M 991.5M USD | 38.61 | €0.68 0.74 USD | ||
| Valneva SE AYJ.F | €3.83 4.18 USD |
-0.93
|
€660.98M 722.54M USD | €6.00K 6.56K USD | €3.80 4.15 USD | €4.00 4.37 USD | €660.98M 722.54M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.65 25.85 USD |
+2.38
|
€417.76M 456.67M USD | €25.23K 27.58K USD | €22.70 24.81 USD | €23.65 25.85 USD | €417.76M 456.67M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €13.94 15.24 USD |
-2.52
|
€357.16M 390.43M USD | €11.79K 12.89K USD | €13.90 15.19 USD | €14.20 15.52 USD | €357.16M 390.43M USD | 16.02 | €0.87 0.95 USD | ||
| Ocugen, Inc. 2H51.F | €1.09 1.19 USD |
+3.42
|
€340.43M 372.13M USD | €1.14K 1.25K USD | €1.03 1.13 USD | €1.09 1.19 USD | €340.43M 372.13M USD | 0 | -€0.19 -0.2 USD | ||
| M1 Kliniken AG M12.DE | €17.44 19.06 USD |
-3.33
|
€327.49M 357.99M USD | €16.97K 18.55K USD | €17.44 19.06 USD | €17.98 19.65 USD | €327.49M 357.99M USD | 18.35 | €0.95 1.04 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
0
|
€289.65M 316.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €21.80 23.83 USD |
-0.91
|
€265.00M 289.68M USD | €15.18K 16.59K USD | €21.70 23.72 USD | €22.25 24.32 USD | €265.00M 289.68M USD | 17.16 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.78 4.13 USD |
+0.53
|
€179.55M 196.27M USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.78 4.13 USD | €179.55M 196.27M USD | 5.10 | €0.74 0.81 USD | ||
| Shield Therapeutics plc 1JS.F | €0.09 0.1 USD |
-24.59
|
€128.59M 140.56M USD | €37.02K 40.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.59M 140.56M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.72 2.97 USD |
-3.55
|
€127.25M 139.11M USD | €9.61K 10.5K USD | €2.72 2.97 USD | €2.88 3.15 USD | €127.25M 139.11M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+1.3
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €3.04 3.32 USD |
+4.83
|
€66.42M 72.6M USD | €14.21K 15.53K USD | €2.84 3.1 USD | €3.04 3.32 USD | €66.42M 72.6M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
0
|
€27.63M 30.21M USD | €20.40K 22.3K USD | €0.50 0.55 USD | €0.55 0.6 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
+14.29
|
€20.86M 22.8M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 22.8M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.50 1.63 USD |
-1.97
|
€18.86M 20.61M USD | €5.02K 5.49K USD | €1.50 1.63 USD | €1.60 1.74 USD | €18.86M 20.61M USD | 0 | -€0.14 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-1.14
|
€17.35M 18.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.35M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.16 USD |
-5.96
|
€17.08M 18.67M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.14 0.16 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
+13.04
|
€13.34M 14.58M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.34M 14.58M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.01
|
€10.82M 11.83M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.82M 11.83M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
0
|
€9.77M 10.69M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.77M 10.69M USD | 0 | -€0.03 -0.03 USD | ||
| SynBiotic SE SBX.DE | €1.65 1.8 USD |
+5.1
|
€9.32M 10.19M USD | €3.54K 3.87K USD | €1.61 1.76 USD | €1.68 1.84 USD | €9.32M 10.19M USD | 0 | -€2.24 -2.4 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
-5.88
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0052 USD |
-2.04
|
€7.44M 8.13M USD | €35.00K 38.26K USD | €0.00 0.0043 USD | €0.00 0.0052 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
-41.18
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0074 USD |
-65.66
|
€2.95M 3.23M USD | €13.30K 14.54K USD | €0.01 0.0074 USD | €0.02 0.02 USD | €2.95M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
+1.67
|
€359.60K 393.09K USD | €29.31K 32.04K USD | €0.02 0.02 USD | €0.03 0.03 USD | €359.60K 393.09K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
-75
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.DE | €877.00 958.68 USD |
+3.18
|
€791.81B 865.55B USD | €2.91K 3.18K USD | €842.30 920.75 USD | €880.90 962.94 USD | €791.81B 865.55B USD | 49.82 | €17.60 19.24 USD | ||
| Eli Lilly and Company LLY.F | €875.80 957.37 USD |
+2.41
|
€791.73B 865.47B USD | €337.00 368.39 USD | €843.70 922.28 USD | €877.00 958.68 USD | €791.73B 865.47B USD | 49.96 | €17.53 19.16 USD | ||
| Johnson & Johnson JNJ.F | €178.96 195.63 USD |
+1.61
|
€431.17B 471.32B USD | €535.00 584.83 USD | €175.40 191.74 USD | €180.08 196.85 USD | €431.17B 471.32B USD | 20.13 | €8.89 9.72 USD | ||
| Johnson & Johnson JNJ.DE | €178.32 194.93 USD |
+1.9
|
€429.63B 469.64B USD | €4.59K 5.02K USD | €176.26 192.68 USD | €178.32 194.93 USD | €429.63B 469.64B USD | 20.01 | €8.91 9.74 USD | ||
| AbbVie Inc. 4AB.F | €191.20 209.01 USD |
-0.73
|
€338.56B 370.09B USD | €85.00 92.92 USD | €191.20 209.01 USD | €191.20 209.01 USD | €338.56B 370.09B USD | 167.71 | €1.14 1.25 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.60 12.68 USD |
0
|
€317.03B 346.56B USD | €275.00 300.61 USD | €11.40 12.46 USD | €11.60 12.68 USD | €317.03B 346.56B USD | 2.21 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €42.40 46.35 USD |
+1.69
|
€270.11B 295.27B USD | €100.00 109.31 USD | €42.40 46.35 USD | €42.40 46.35 USD | €270.11B 295.27B USD | 27.17 | €1.56 1.71 USD | ||
| UnitedHealth Group Incorporated UNH.F | €283.35 309.74 USD |
+1.74
|
€256.70B 280.61B USD | €149.00 162.88 USD | €278.50 304.44 USD | €283.35 309.74 USD | €256.70B 280.61B USD | 17.15 | €16.52 18.06 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €282.45 308.76 USD |
+1.38
|
€255.85B 279.68B USD | €1.02K 1.11K USD | €277.40 303.24 USD | €283.75 310.18 USD | €255.85B 279.68B USD | 17.12 | €16.49 18.03 USD | ||
| AstraZeneca PLC ZEG.F | €154.70 169.11 USD |
-0.51
|
€239.83B 262.17B USD | €589.00 643.86 USD | €154.70 169.11 USD | €155.90 170.42 USD | €239.83B 262.17B USD | 29.86 | €5.18 5.66 USD | ||
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-1.3
|
€235.64B 257.59B USD | €2.12K 2.32K USD | €76.00 83.08 USD | €77.00 84.17 USD | €235.64B 257.59B USD | 29.34 | €2.59 2.83 USD | ||
| Merck & Co., Inc. 6MK.DE | €84.20 92.04 USD |
+0.84
|
€211.75B 231.47B USD | €5.08K 5.55K USD | €83.20 90.95 USD | €84.50 92.37 USD | €211.75B 231.47B USD | 12.95 | €6.50 7.11 USD | ||
| Novartis AG NOTA.F | €109.50 119.7 USD |
-0.45
|
€210.11B 229.68B USD | €20.00 21.86 USD | €109.50 119.7 USD | €109.50 119.7 USD | €210.11B 229.68B USD | 17.40 | €6.29 6.88 USD | ||
| Merck & Co., Inc. 6MK.F | €83.30 91.06 USD |
-0.36
|
€208.36B 227.76B USD | €1.82K 1.99K USD | €83.30 91.06 USD | €84.90 92.81 USD | €208.36B 227.76B USD | 12.81 | €6.50 7.11 USD | ||
| Novo Nordisk A/S NOVA.F | €42.40 46.35 USD |
+1.07
|
€188.40B 205.95B USD | €1.69K 1.85K USD | €41.40 45.26 USD | €42.95 46.95 USD | €188.40B 205.95B USD | 13.54 | €3.13 3.42 USD | ||
| Abbott Laboratories ABL.DE | €105.60 115.44 USD |
+0.78
|
€185.87B 203.18B USD | €85.00 92.92 USD | €104.62 114.36 USD | €105.80 115.65 USD | €185.87B 203.18B USD | 15.43 | €6.84 7.48 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €490.70 536.4 USD |
+0.55
|
€184.36B 201.53B USD | €40.00 43.73 USD | €489.05 534.6 USD | €494.95 541.05 USD | €184.36B 201.53B USD | 32.97 | €14.88 16.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €488.70 534.22 USD |
+0.48
|
€183.61B 200.71B USD | €28.00 30.61 USD | €488.70 534.22 USD | €488.70 534.22 USD | €183.61B 200.71B USD | 32.84 | €14.88 16.27 USD | ||
| Abbott Laboratories ABL.F | €104.06 113.75 USD |
+0.15
|
€182.32B 199.3B USD | €59.00 64.49 USD | €104.06 113.75 USD | €104.06 113.75 USD | €182.32B 199.3B USD | 15.19 | €6.85 7.49 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €466.55 510 USD |
-1.78
|
€167.92B 183.56B USD | €64.00 69.96 USD | €464.00 507.21 USD | €478.40 522.96 USD | €167.92B 183.56B USD | 71.66 | €6.51 7.12 USD | ||
| Amgen Inc. AMG.DE | €270.65 295.86 USD |
-0.15
|
€145.74B 159.31B USD | €249.00 272.19 USD | €267.80 292.74 USD | €270.65 295.86 USD | €145.74B 159.31B USD | 24.36 | €11.11 12.14 USD | ||
| Amgen Inc. AMG.F | €268.40 293.4 USD |
-1.29
|
€144.53B 157.99B USD | €20.00 21.86 USD | €267.55 292.47 USD | €268.40 293.4 USD | €144.53B 157.99B USD | 24.13 | €11.12 12.16 USD | ||
| Danaher Corporation DAP.F | €196.06 214.32 USD |
+1.46
|
€142.05B 155.28B USD | €302.00 330.13 USD | €195.50 213.71 USD | €197.42 215.81 USD | €142.05B 155.28B USD | 47.01 | €4.17 4.56 USD | ||
| Danaher Corporation DAP.DE | €196.58 214.89 USD |
+1.79
|
€141.93B 155.15B USD | €444.00 485.35 USD | €195.40 213.6 USD | €197.22 215.59 USD | €141.93B 155.15B USD | 47.14 | €4.17 4.56 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €285.80 312.42 USD |
+1.13
|
€132.34B 144.66B USD | €1.04K 1.14K USD | €283.00 309.36 USD | €286.00 312.64 USD | €132.34B 144.66B USD | 55.60 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €285.40 311.98 USD |
-0.24
|
€132.15B 144.46B USD | €830.00 907.3 USD | €283.10 309.47 USD | €285.80 312.42 USD | €132.15B 144.46B USD | 55.41 | €5.15 5.63 USD | ||
| Gilead Sciences, Inc. GIS.DE | €104.92 114.69 USD |
+2.28
|
€130.59B 142.76B USD | €1.07K 1.17K USD | €103.50 113.14 USD | €104.92 114.69 USD | €130.59B 142.76B USD | 18.87 | €5.56 6.08 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||