국가: 독일 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
보건의료 (108)
- {{item.name}}
- 모든 업종
- 보건의료 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $44.14 48.25 USD |
+0.64
|
$24.86B 27.18B USD | $180.58K 197.4K USD | $43.78 47.86 USD | $44.25 48.37 USD | $24.86B 27.18B USD | 23.60 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $50.14 54.81 USD |
+0.64
|
$14.71B 16.08B USD | $58.75K 64.22K USD | $49.8 54.44 USD | $50.42 55.12 USD | $14.71B 16.08B USD | 23.76 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $15.44 16.88 USD |
+5.46
|
$289.94M 316.94M USD | $29.02K 31.72K USD | $14.96 16.35 USD | $16 17.49 USD | $289.94M 316.94M USD | 18.16 | $0.85 0.93 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $332.2 363.14 USD |
-0.95
|
$79.92B 87.36B USD | $15 16.4 USD | $332.2 363.14 USD | $332.2 363.14 USD | $79.92B 87.36B USD | 16.78 | $19.79 21.63 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.2 48.32 USD |
+1.28
|
$25.02B 27.35B USD | $2.75K 3.01K USD | $43.61 47.67 USD | $44.2 48.32 USD | $25.02B 27.35B USD | 23.63 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.8 11.81 USD |
+0.93
|
$24.93B 27.26B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $24.93B 27.26B USD | 22.97 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FME.F | $50.22 54.9 USD |
+1.01
|
$14.76B 16.14B USD | $650 710.54 USD | $49.9 54.55 USD | $50.3 54.98 USD | $14.76B 16.14B USD | 23.80 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $24.4 26.67 USD |
-0.81
|
$14.5B 15.85B USD | $1.3K 1.42K USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.5B 15.85B USD | 23.01 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.32 4.72 USD |
-3.14
|
$13.85B 15.14B USD | $122 133.36 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.85B 15.14B USD | 27.00 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
-1.34
|
$13.68B 14.95B USD | $200 218.63 USD | $147 160.69 USD | $147 160.69 USD | $13.68B 14.95B USD | 10.73 | $13.69 14.97 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.74B 11.74B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.74B 11.74B USD | 24.82 | $4.27 4.67 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.68B 11.67B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.68B 11.67B USD | 10.54 | $15.64 17.1 USD | |
| DaVita Inc. TRL.F | $119.2 130.3 USD |
+0.21
|
$9.1B 9.95B USD | $398 435.07 USD | $119.2 130.3 USD | $119.2 130.3 USD | $9.1B 9.95B USD | 13.46 | $8.85 9.67 USD | |
| The Ensign Group, Inc. EGB.F | $132 144.29 USD |
+0.76
|
$7.71B 8.42B USD | $76 83.08 USD | $132 144.29 USD | $132 144.29 USD | $7.71B 8.42B USD | 28.38 | $4.65 5.08 USD | |
| Chemed Corporation CXM.F | $486 531.26 USD |
-1.62
|
$7.11B 7.77B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $7.11B 7.77B USD | 26.95 | $18.03 19.71 USD | |
| Ramsay Health Care Limited RMY.F | $21.4 23.39 USD |
-0.93
|
$4.99B 5.45B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.99B 5.45B USD | 535.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.1 5.57 USD |
-1.92
|
$4.86B 5.31B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $4.86B 5.31B USD | 510.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-1.46
|
$4.44B 4.85B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.44B 4.85B USD | 24.54 | $1.1 1.2 USD | |
| Medicover AB (publ) 5M0B.F | $21.3 23.28 USD |
-2.07
|
$3.18B 3.48B USD | $40 43.73 USD | $21.3 23.28 USD | $21.4 23.39 USD | $3.18B 3.48B USD | 106.49 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.7 4.04 USD |
0
|
$3.01B 3.29B USD | $45 49.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.01B 3.29B USD | 16.08 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
0
|
$2.73B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.73B 2.98B USD | 34.24 | $2.38 2.6 USD | |
| Surgery Partners, Inc. 1SP.F | $20 21.86 USD |
0
|
$2.6B 2.84B USD | $493 538.92 USD | $20 21.86 USD | $20 21.86 USD | $2.6B 2.84B USD | 0 | -$1.34 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
-0.42
|
$2.41B 2.64B USD | $1.24K 1.35K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.64B USD | 14.24 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
0
|
$1.83B 2B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.83B 2B USD | 11.00 | $1.79 1.96 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
-1.03
|
$1.79B 1.96B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.79B 1.96B USD | 24.87 | $3.88 4.24 USD | |
| Select Medical Holdings Corporation S24.F | $13.3 14.54 USD |
-0.75
|
$1.71B 1.87B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.71B 1.87B USD | 24.62 | $0.54 0.59 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.74
|
$1.56B 1.71B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.72 12.81 USD |
+0.51
|
$1.54B 1.68B USD | $244 266.72 USD | $11.72 12.81 USD | $11.72 12.81 USD | $1.54B 1.68B USD | 18.31 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.23 | $6.07 6.64 USD | |
| Clariane SE KO2.F | $3.94 4.3 USD |
+1.39
|
$1.4B 1.53B USD | $354 386.97 USD | $3.94 4.3 USD | $3.94 4.3 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
0
|
$1.36B 1.49B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.36B 1.49B USD | 0 | -$0.91 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.8 11.81 USD |
+0.47
|
$1.2B 1.32B USD | $403 440.53 USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.2B 1.32B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.11 1.21 USD |
+1.83
|
$1.13B 1.23B USD | $905 989.29 USD | $1.09 1.19 USD | $1.11 1.21 USD | $1.13B 1.23B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
-3.31
|
$1.08B 1.18B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.18B USD | 45.00 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
0
|
$1.05B 1.15B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65 71.05 USD |
+0.78
|
$1.01B 1.1B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $1.01B 1.1B USD | 33.85 | $1.92 2.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
0
|
$1B 1.1B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
+1.72
|
$976.32M 1.07B USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $976.32M 1.07B USD | 33.71 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
+0.82
|
$920.3M 1.01B USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $920.3M 1.01B USD | 25.62 | $0.48 0.52 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
0
|
$887.33M 969.97M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $887.33M 969.97M USD | 10.91 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.3 6.89 USD |
+1.61
|
$870.63M 951.72M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $870.63M 951.72M USD | 21.00 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.6 13.77 USD |
+1.61
|
$870.63M 951.72M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $870.63M 951.72M USD | 21.00 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.2 27.55 USD |
-0.79
|
$868.62M 949.52M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $868.62M 949.52M USD | 37.61 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
0
|
$856.81M 936.61M USD | $2.98K 3.26K USD | $12.8 13.99 USD | $13 14.21 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-10.4
|
$850.86M 930.11M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $850.86M 930.11M USD | 31.00 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $9.99 10.92 USD |
+0.6
|
$848.24M 927.24M USD | $13 14.21 USD | $9.9 10.82 USD | $9.99 10.92 USD | $848.24M 927.24M USD | 14.91 | $0.67 0.73 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
0
|
$773.56M 845.61M USD | $851 930.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $773.56M 845.61M USD | 16.42 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$756.75M 827.22M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $756.75M 827.22M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.3 18.91 USD |
+3.59
|
$697.02M 761.94M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $697.02M 761.94M USD | 0 | -$3.8 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.44 2.66 USD |
-2.17
|
$628.07M 686.57M USD | $1K 1.09K USD | $2.44 2.66 USD | $2.44 2.66 USD | $628.07M 686.57M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
-0.45
|
$568.02M 620.93M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $568.02M 620.93M USD | 8.88 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
-2.94
|
$463.01M 506.13M USD | $6K 6.56K USD | $3.3 3.61 USD | $3.3 3.61 USD | $463.01M 506.13M USD | 0 | -$3.23 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+0.2
|
$460.73M 503.65M USD | $132 144.29 USD | $4.88 5.33 USD | $5.11 5.59 USD | $460.73M 503.65M USD | 21.29 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21 22.96 USD |
+0.96
|
$407.93M 445.92M USD | $330 360.73 USD | $21 22.96 USD | $21.2 23.17 USD | $407.93M 445.92M USD | 0 | -$3.19 -3.4 USD | |
| COMPASS Pathways plc 5Y6.F | $3.9 4.26 USD |
-1.02
|
$367.74M 401.99M USD | $1.43K 1.56K USD | $3.9 4.26 USD | $3.9 4.26 USD | $367.74M 401.99M USD | 0 | -$1.75 -1.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.2 12.24 USD |
0
|
$366.3M 400.42M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $366.3M 400.42M USD | 0 | -$0.47 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.45 15.8 USD |
0
|
$329.75M 360.46M USD | $4.18K 4.56K USD | $14.4 15.74 USD | $14.45 15.8 USD | $329.75M 360.46M USD | 11.11 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.82 5.27 USD |
-0.82
|
$302.44M 330.61M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $302.44M 330.61M USD | 20.08 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $15.44 16.88 USD |
+4.61
|
$289.94M 316.94M USD | $156 170.53 USD | $15 16.4 USD | $15.48 16.92 USD | $289.94M 316.94M USD | 18.16 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
0
|
$247.29M 270.32M USD | $82 89.64 USD | $22.9 25.03 USD | $23.7 25.91 USD | $247.29M 270.32M USD | 11.12 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-0.52
|
$190.01M 207.7M USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $190.01M 207.7M USD | 7.03 | $1.35 1.48 USD | |
| Humana AB (publ) 47H.F | $3.3 3.61 USD |
+0.61
|
$168.39M 184.08M USD | $67 73.24 USD | $3.29 3.59 USD | $3.3 3.61 USD | $168.39M 184.08M USD | 12.69 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+1.35
|
$142.5M 155.77M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-1.38
|
$138.66M 151.57M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.66M 151.57M USD | 5.20 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-2.94
|
$132.4M 144.73M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.4M 144.73M USD | 19.80 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.84 2.01 USD |
+2.22
|
$118.99M 130.07M USD | $4K 4.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $118.99M 130.07M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $332 362.92 USD |
0
|
$97.34M 106.41M USD | $25 27.33 USD | $332 362.92 USD | $332 362.92 USD | $97.34M 106.41M USD | 31.26 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.F | $328 358.55 USD |
-1.2
|
$96.17M 105.12M USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $96.17M 105.12M USD | 30.88 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
-1.81
|
$95.58M 104.48M USD | $0 0 USD | $326 356.36 USD | $328 358.55 USD | $95.58M 104.48M USD | 30.69 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $3.92 4.29 USD |
0
|
$70.42M 76.98M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.DE | $3.8 4.15 USD |
-5.94
|
$66.24M 72.41M USD | $5.07K 5.54K USD | $3.8 4.15 USD | $3.98 4.35 USD | $66.24M 72.41M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.03
|
$33.38M 36.48M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.38M 36.48M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.22 2.43 USD |
+5.71
|
$31.87M 34.83M USD | $1.3K 1.42K USD | $1.97 2.15 USD | $2.22 2.43 USD | $31.87M 34.83M USD | 0 | -$14.13 -15.4 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.15 USD |
0
|
$8.98M 9.82M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $8.98M 9.82M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 40.00 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.22 1.33 USD |
-14.69
|
$3.68M 4.02M USD | $300 327.94 USD | $1.22 1.33 USD | $1.32 1.44 USD | $3.68M 4.02M USD | 11.09 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.37M 2.59M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.37M 2.59M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$558.4K 610.41K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $558.4K 610.41K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}