국가: 독일 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
보건의료 (108)
- {{item.name}}
- 모든 업종
- 보건의료 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $41.95 45.86 USD |
-0.73
|
$23.63B 25.83B USD | $212.99K 232.82K USD | $41.91 45.81 USD | $42.4 46.35 USD | $23.63B 25.83B USD | 22.43 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $47.49 51.91 USD |
-0.52
|
$13.93B 15.23B USD | $73.9K 80.78K USD | $47.36 51.77 USD | $47.95 52.42 USD | $13.93B 15.23B USD | 22.50 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.26 15.59 USD |
-3.13
|
$267.78M 292.72M USD | $4.95K 5.41K USD | $14.22 15.54 USD | $14.92 16.31 USD | $267.78M 292.72M USD | 16.77 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
-3.23
|
$142.5M 155.77M USD | $212 231.74 USD | $3 3.28 USD | $3.04 3.32 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $329.1 359.75 USD |
+1.11
|
$79.49B 86.89B USD | $6 6.56 USD | $324.5 354.72 USD | $329.1 359.75 USD | $79.49B 86.89B USD | 16.93 | $19.43 21.24 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.8B 26.02B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.8B 26.02B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.99 45.9 USD |
-0.5
|
$23.68B 25.89B USD | $1.52K 1.66K USD | $41.99 45.9 USD | $42.28 46.22 USD | $23.68B 25.89B USD | 22.45 | $1.87 2.04 USD | |
| JD Health International Inc. 8ZN.F | $4.54 4.96 USD |
+1.34
|
$14.68B 16.04B USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $14.68B 16.04B USD | 28.37 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $23.6 25.8 USD |
+0.85
|
$14.13B 15.44B USD | $49 53.56 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.13B 15.44B USD | 22.26 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $47.51 51.93 USD |
-0.42
|
$13.95B 15.25B USD | $150 163.97 USD | $47.51 51.93 USD | $47.77 52.22 USD | $13.95B 15.25B USD | 22.51 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $146 159.6 USD |
+0.69
|
$13.83B 15.12B USD | $200 218.63 USD | $146 159.6 USD | $146 159.6 USD | $13.83B 15.12B USD | 10.86 | $13.44 14.69 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.41B 11.38B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.41B 11.38B USD | 24.58 | $4.19 4.58 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
0
|
$9.73B 10.64B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $9.73B 10.64B USD | 9.77 | $15.35 16.78 USD | |
| DaVita Inc. TRL.F | $120.85 132.11 USD |
+2.68
|
$9.43B 10.31B USD | $30 32.79 USD | $120.85 132.11 USD | $120.85 132.11 USD | $9.43B 10.31B USD | 13.90 | $8.69 9.5 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
0
|
$7.61B 8.32B USD | $210 229.56 USD | $131 143.2 USD | $131 143.2 USD | $7.61B 8.32B USD | 28.66 | $4.57 5 USD | |
| Chemed Corporation CXM.F | $474 518.15 USD |
+0.85
|
$7.09B 7.75B USD | $12 13.12 USD | $474 518.15 USD | $474 518.15 USD | $7.09B 7.75B USD | 26.82 | $17.67 19.32 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+3.82
|
$4.73B 5.17B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.73B 5.17B USD | 25.18 | $1.08 1.18 USD | |
| Ramsay Health Care Limited RMY.F | $19.8 21.64 USD |
0
|
$4.61B 5.04B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.61B 5.04B USD | 495.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.72 5.16 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $4.61B 5.04B USD | 472.00 | $0.01 0.01 USD | |
| Medicover AB (publ) 5M0B.F | $21.25 23.23 USD |
-0.47
|
$3.18B 3.48B USD | $2.5K 2.73K USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.18B 3.48B USD | 106.25 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.54 3.87 USD |
+2.91
|
$2.91B 3.18B USD | $53 57.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.91B 3.18B USD | 15.39 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $82.5 90.18 USD |
-1.2
|
$2.73B 2.98B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.73B 2.98B USD | 35.25 | $2.34 2.56 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
+2.78
|
$2.4B 2.62B USD | $115 125.71 USD | $17.9 19.57 USD | $18.5 20.22 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.68 0.74 USD |
-0.03
|
$2.3B 2.52B USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.3B 2.52B USD | 13.51 | $0.05 0.05 USD | |
| Clariane SE KO2.F | $5.28 5.77 USD |
+17.33
|
$1.88B 2.05B USD | $2.25K 2.46K USD | $4.84 5.29 USD | $5.28 5.77 USD | $1.88B 2.05B USD | 0 | -$0.13 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
+0.52
|
$1.82B 1.99B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.82B 1.99B USD | 25.32 | $3.81 4.16 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.5 20.22 USD |
+2.78
|
$1.76B 1.92B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.76B 1.92B USD | 10.51 | $1.76 1.92 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
0
|
$1.67B 1.83B USD | $1 1.09 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.67B 1.83B USD | 23.77 | $0.53 0.58 USD | |
| National HealthCare Corporation HTW.MU | $91 99.48 USD |
+0.55
|
$1.45B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 15.29 | $5.95 6.5 USD | |
| Terveystalo Oyj 4TS.F | $11.1 12.13 USD |
-1.42
|
$1.41B 1.54B USD | $172 188.02 USD | $10.92 11.94 USD | $11.1 12.13 USD | $1.41B 1.54B USD | 17.34 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.11 USD |
-1.87
|
$1.4B 1.53B USD | $1.07K 1.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
-1.69
|
$1.36B 1.49B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.36B 1.49B USD | 0 | -$0.9 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-0.45
|
$1.21B 1.32B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.32B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.1 1.2 USD |
+0.64
|
$1.16B 1.26B USD | $1.22K 1.33K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.16B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.8 12.9 USD |
+2.61
|
$1.1B 1.2B USD | $76 83.08 USD | $11.4 12.46 USD | $11.8 12.9 USD | $1.1B 1.2B USD | 45.38 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
+3.82
|
$1.07B 1.17B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.07B 1.17B USD | 36.17 | $1.88 2.06 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
+0.88
|
$1.01B 1.1B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.01B 1.1B USD | 0 | -$0.86 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$967.45M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $967.45M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.34 2.56 USD |
-11.36
|
$941.55M 1.03B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $941.55M 1.03B USD | 33.42 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
+0.82
|
$920.39M 1.01B USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $920.39M 1.01B USD | 26.17 | $0.47 0.51 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+3.39
|
$893.87M 977.12M USD | $100 109.31 USD | $24.4 26.67 USD | $25 27.33 USD | $893.87M 977.12M USD | 36.96 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
+1.31
|
$876.56M 958.2M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $876.56M 958.2M USD | 31.00 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $10.09 11.03 USD |
-0.1
|
$853.47M 932.96M USD | $50 54.66 USD | $10.09 11.03 USD | $10.09 11.03 USD | $853.47M 932.96M USD | 15.28 | $0.66 0.72 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
-3.17
|
$805.07M 880.05M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.69 USD | $805.07M 880.05M USD | 10.16 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.6 6.12 USD |
0
|
$803.26M 878.08M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $803.26M 878.08M USD | 18.66 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.6 12.68 USD |
0
|
$803.26M 878.07M USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $803.26M 878.07M USD | 19.33 | $0.6 0.66 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.85
|
$760.19M 830.99M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.19M 830.99M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.3 12.35 USD |
-5.83
|
$756.41M 826.85M USD | $10.17K 11.12K USD | $11.3 12.35 USD | $11.8 12.9 USD | $756.41M 826.85M USD | 18.83 | $0.6 0.66 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.4 20.11 USD |
+4.55
|
$747.24M 816.83M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $747.24M 816.83M USD | 0 | -$3.73 -4.07 USD | |
| Extendicare Inc. 5XE.F | $8.75 9.56 USD |
-0.57
|
$733.41M 801.71M USD | $851 930.26 USD | $8.75 9.56 USD | $8.75 9.56 USD | $733.41M 801.71M USD | 15.90 | $0.55 0.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.36 2.58 USD |
+5.54
|
$659.25M 720.65M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $659.25M 720.65M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+0.93
|
$562.13M 614.48M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $562.13M 614.48M USD | 8.67 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
-1.17
|
$454.9M 497.27M USD | $132 144.29 USD | $4.9 5.36 USD | $5.08 5.55 USD | $454.9M 497.27M USD | 21.08 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.88 3.15 USD |
+0.7
|
$412.98M 451.44M USD | $6K 6.56K USD | $2.88 3.15 USD | $2.88 3.15 USD | $412.98M 451.44M USD | 0 | -$3.17 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.4 22.3 USD |
-1.92
|
$391.34M 427.79M USD | $330 360.73 USD | $20.2 22.08 USD | $20.8 22.74 USD | $391.34M 427.79M USD | 0 | -$3.13 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.2 12.24 USD |
-0.88
|
$364.95M 398.94M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $364.95M 398.94M USD | 0 | -$0.47 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.35 16.78 USD |
+2.33
|
$358.12M 391.48M USD | $18.29K 20K USD | $15.15 16.56 USD | $15.35 16.78 USD | $358.12M 391.48M USD | 11.80 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.48 4.9 USD |
-0.44
|
$279.83M 305.89M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $279.83M 305.89M USD | 18.66 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.58 15.94 USD |
+0.97
|
$279.1M 305.09M USD | $330 360.73 USD | $14.58 15.94 USD | $14.58 15.94 USD | $279.1M 305.09M USD | 17.15 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
+0.83
|
$254.56M 278.27M USD | $82 89.64 USD | $23.4 25.58 USD | $24.2 26.45 USD | $254.56M 278.27M USD | 11.36 | $2.13 2.33 USD | |
| COMPASS Pathways plc 5Y6.F | $2.4 2.62 USD |
+13.21
|
$231.06M 252.58M USD | $833 910.58 USD | $2.18 2.38 USD | $2.4 2.62 USD | $231.06M 252.58M USD | 0 | -$1.72 -1.8 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.4 10.28 USD |
+0.53
|
$190.48M 208.22M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $190.48M 208.22M USD | 7.06 | $1.33 1.45 USD | |
| Humana AB (publ) 47H.F | $3.32 3.63 USD |
+2.95
|
$173.11M 189.23M USD | $67 73.24 USD | $3.32 3.63 USD | $3.32 3.63 USD | $173.11M 189.23M USD | 9.48 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.06 3.34 USD |
+0.66
|
$148.22M 162.02M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $148.22M 162.02M USD | 5.56 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.27 USD |
0
|
$142.08M 155.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.08M 155.31M USD | 24.80 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
+2.73
|
$134.46M 146.98M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $134.46M 146.98M USD | 22.60 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.84 2.01 USD |
-0.54
|
$116.26M 127.09M USD | $4K 4.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $116.26M 127.09M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $376 411.02 USD |
+2.17
|
$112.04M 122.47M USD | $20 21.86 USD | $376 411.02 USD | $376 411.02 USD | $112.04M 122.47M USD | 35.47 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DE | $380 415.39 USD |
-0.52
|
$111.41M 121.79M USD | $1 1.09 USD | $380 415.39 USD | $390 426.32 USD | $111.41M 121.79M USD | 35.78 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $376 411.02 USD |
+0.53
|
$110.24M 120.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.24M 120.51M USD | 35.40 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$73.21M 80.03M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
-0.48
|
$72.86M 79.65M USD | $517 565.15 USD | $4.14 4.53 USD | $4.22 4.61 USD | $72.86M 79.65M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.68 2.93 USD |
-4.96
|
$38.47M 42.05M USD | $8.6K 9.4K USD | $2.68 2.93 USD | $2.68 2.93 USD | $38.47M 42.05M USD | 0 | -$13.86 -15.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.39 1.52 USD |
+1.46
|
$31.06M 33.96M USD | $937 1.02K USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.06M 33.96M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
+0.68
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.16 USD |
0
|
$10.1M 11.04M USD | $955 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.1M 11.04M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.15 6.72 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 41.00 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.43 1.56 USD |
0
|
$4.31M 4.72M USD | $1.51K 1.65K USD | $1.33 1.45 USD | $1.43 1.56 USD | $4.31M 4.72M USD | 13.00 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.39M 2.61M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.39M 2.61M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$550.87K 602.18K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $550.87K 602.18K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}