국가: 독일 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
보건의료 (108)
- {{item.name}}
- 모든 업종
- 보건의료 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $41.77 45.66 USD |
-1.28
|
$23.53B 25.72B USD | $1.15M 1.26M USD | $41.77 45.66 USD | $42.35 46.29 USD | $23.53B 25.72B USD | 22.33 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $50 54.66 USD |
-0.36
|
$14.67B 16.04B USD | $465.45K 508.8K USD | $49.75 54.38 USD | $50.64 55.36 USD | $14.67B 16.04B USD | 23.69 | $2.11 2.31 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.08
|
$1.33B 1.45B USD | $2.9K 3.17K USD | $1.24 1.35 USD | $1.27 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-1.19
|
$285.36M 311.94M USD | $2.62K 2.86K USD | $14.24 15.57 USD | $15.18 16.59 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $328.5 359.09 USD |
-0.18
|
$79.66B 87.08B USD | $609 665.72 USD | $327.1 357.56 USD | $328.5 359.09 USD | $79.66B 87.08B USD | 16.17 | $20.31 22.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
-0.95
|
$23.6B 25.8B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.6B 25.8B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.59 45.46 USD |
-1.35
|
$23.51B 25.7B USD | $3.85K 4.2K USD | $41.59 45.46 USD | $42.13 46.05 USD | $23.51B 25.7B USD | 22.24 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
0
|
$14.72B 16.09B USD | $255 278.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.72B 16.09B USD | 23.61 | $1.05 1.15 USD | |
| JD Health International Inc. 8ZN.F | $4.54 4.96 USD |
+4.61
|
$14.71B 16.08B USD | $1.89K 2.06K USD | $4.54 4.96 USD | $4.54 4.96 USD | $14.71B 16.08B USD | 28.37 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $49.88 54.53 USD |
-0.6
|
$14.64B 16B USD | $65 71.05 USD | $49.77 54.41 USD | $50.4 55.09 USD | $14.64B 16B USD | 23.63 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $140 153.04 USD |
+2.19
|
$13.49B 14.75B USD | $76 83.08 USD | $140 153.04 USD | $140 153.04 USD | $13.49B 14.75B USD | 9.95 | $14.06 15.37 USD | |
| Universal Health Services, Inc. UHS.F | $171 186.93 USD |
-0.58
|
$11.1B 12.13B USD | $128 139.92 USD | $171 186.93 USD | $171 186.93 USD | $11.1B 12.13B USD | 10.65 | $16.05 17.54 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.79B 11.79B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.79B 11.79B USD | 23.74 | $4.38 4.79 USD | |
| DaVita Inc. TRL.F | $126.25 138.01 USD |
-0.98
|
$9.71B 10.62B USD | $390 426.32 USD | $126.25 138.01 USD | $128.1 140.03 USD | $9.71B 10.62B USD | 13.90 | $9.08 9.93 USD | |
| The Ensign Group, Inc. EGB.F | $127 138.83 USD |
+0.79
|
$7.5B 8.2B USD | $76 83.08 USD | $127 138.83 USD | $127 138.83 USD | $7.5B 8.2B USD | 26.56 | $4.78 5.23 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
-1.2
|
$7.26B 7.93B USD | $15 16.4 USD | $494 540.01 USD | $494 540.01 USD | $7.26B 7.93B USD | 26.70 | $18.5 20.22 USD | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
0
|
$4.8B 5.25B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.8B 5.25B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.6 22.52 USD |
-0.96
|
$4.79B 5.24B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.79B 5.24B USD | 515.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
-4.14
|
$4.55B 4.98B USD | $36 39.35 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.55B 4.98B USD | 24.60 | $1.13 1.24 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.34 4.74 USD |
-0.46
|
$3.51B 3.84B USD | $45 49.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.51B 3.84B USD | 18.86 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $22.4 24.49 USD |
+1.82
|
$3.43B 3.75B USD | $1.5K 1.64K USD | $22.35 24.43 USD | $22.4 24.49 USD | $3.43B 3.75B USD | 112.00 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
-1.78
|
$2.75B 3B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.75B 3B USD | 34.01 | $2.44 2.67 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.86 USD |
+2.22
|
$2.7B 2.95B USD | $1.24K 1.35K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.7B 2.95B USD | 15.68 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
-0.98
|
$2.62B 2.87B USD | $493 538.92 USD | $20 21.86 USD | $20.4 22.3 USD | $2.62B 2.87B USD | 0 | -$1.38 -1.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24 26.24 USD |
-0.83
|
$2.22B 2.42B USD | $2K 2.19K USD | $24 26.24 USD | $24 26.24 USD | $2.22B 2.42B USD | 13.04 | $1.84 2.01 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
-1.03
|
$1.8B 1.97B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.8B 1.97B USD | 24.18 | $3.99 4.36 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
-3.01
|
$1.69B 1.85B USD | $766 837.34 USD | $12.9 14.1 USD | $13.4 14.65 USD | $1.69B 1.85B USD | 23.03 | $0.56 0.61 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-2.48
|
$1.64B 1.79B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.9 13.01 USD |
-0.17
|
$1.55B 1.7B USD | $17 18.58 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.55B 1.7B USD | 18.59 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
+1.67
|
$1.49B 1.63B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.49B 1.63B USD | 14.68 | $6.23 6.81 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
0
|
$1.46B 1.6B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.46B 1.6B USD | 0 | -$0.94 -1.02 USD | |
| Clariane SE KO2.F | $3.92 4.29 USD |
-3.59
|
$1.4B 1.53B USD | $270 295.15 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.7 13.88 USD |
-0.78
|
$1.11B 1.21B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.21B USD | 0 | -$0.9 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $69 75.43 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.06B 1.16B USD | 35.02 | $1.97 2.15 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.3 10.17 USD |
-0.64
|
$1.04B 1.14B USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.04B 1.14B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.1 12.13 USD |
0
|
$1.04B 1.14B USD | $23 25.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 42.69 | $0.26 0.28 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.7099 0.77 USD |
-2.08
|
$1.03B 1.13B USD | $1.8K 1.97K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.03B 1.13B USD | 10.07 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.8 13.99 USD |
0
|
$954.2M 1.04B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $954.2M 1.04B USD | 25.60 | $0.5 0.55 USD | |
| Spire Healthcare Group plc S00.F | $2.24 2.45 USD |
-0.88
|
$929.67M 1.02B USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $929.67M 1.02B USD | 32.00 | $0.07 0.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-2.45
|
$901.15M 985.08M USD | $232 253.61 USD | $0.32 0.35 USD | $0.32 0.35 USD | $901.15M 985.08M USD | 31.80 | $0.01 0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.4 27.77 USD |
-2.31
|
$885.24M 967.69M USD | $100 109.31 USD | $25.4 27.77 USD | $26 28.42 USD | $885.24M 967.69M USD | 37.35 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
-5.84
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
-5.84
|
$863.51M 943.93M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
-0.78
|
$850.12M 929.29M USD | $10.62K 11.6K USD | $12.6 13.77 USD | $13.3 14.54 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
0
|
$848.94M 928.01M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $848.94M 928.01M USD | 12.30 | $0.05 0.05 USD | |
| Ambea AB (publ) 6MA.F | $9.98 10.91 USD |
-0.89
|
$816.91M 892.99M USD | $13 14.21 USD | $9.78 10.69 USD | $9.98 10.91 USD | $816.91M 892.99M USD | 14.89 | $0.67 0.73 USD | |
| WELL Health Technologies Corp. W7V.F | $2.91 3.18 USD |
+15.43
|
$788.76M 862.22M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.91 3.18 USD | $788.76M 862.22M USD | 36.37 | $0.08 0.09 USD | |
| Extendicare Inc. 5XE.F | $9.15 10 USD |
-0.54
|
$779.45M 852.05M USD | $50 54.66 USD | $9.15 10 USD | $9.25 10.11 USD | $779.45M 852.05M USD | 16.05 | $0.57 0.62 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.5 20.22 USD |
-0.54
|
$742.04M 811.14M USD | $50 54.66 USD | $18.5 20.22 USD | $19 20.77 USD | $742.04M 811.14M USD | 0 | -$3.9 -4.2 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.64
|
$738.36M 807.13M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $738.36M 807.13M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-0.47
|
$547.34M 598.32M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $547.34M 598.32M USD | 7.09 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
-2.34
|
$469.26M 512.97M USD | $6K 6.56K USD | $3.34 3.65 USD | $3.34 3.65 USD | $469.26M 512.97M USD | 0 | -$3.32 -3.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.12 5.6 USD |
0
|
$461.6M 504.59M USD | $132 144.29 USD | $4.9 5.36 USD | $5.12 5.6 USD | $461.6M 504.59M USD | 21.33 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $23.2 25.36 USD |
-1.69
|
$451.44M 493.49M USD | $330 360.73 USD | $23 25.14 USD | $23.8 26.02 USD | $451.44M 493.49M USD | 0 | -$0.49 -0.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.5 13.66 USD |
+0.81
|
$415.51M 454.21M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $415.51M 454.21M USD | 0 | -$0.49 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.8 16.18 USD |
+0.68
|
$337.68M 369.13M USD | $38 41.54 USD | $14.7 16.07 USD | $14.85 16.23 USD | $337.68M 369.13M USD | 11.38 | $1.3 1.42 USD | |
| COMPASS Pathways plc 5Y6.F | $3.4 3.72 USD |
+1.19
|
$332.77M 363.76M USD | $50 54.66 USD | $3.4 3.72 USD | $3.44 3.76 USD | $332.77M 363.76M USD | 0 | -$1.79 -1.9 USD | |
| M1 Kliniken AG M12.F | $15.16 16.57 USD |
+3.84
|
$299.88M 327.81M USD | $250 273.28 USD | $14.94 16.33 USD | $15.16 16.57 USD | $299.88M 327.81M USD | 16.84 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.36 4.77 USD |
-3.11
|
$271.61M 296.9M USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $271.61M 296.9M USD | 18.16 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $23.8 26.02 USD |
0
|
$248.3M 271.42M USD | $82 89.64 USD | $22.8 24.92 USD | $23.8 26.02 USD | $248.3M 271.42M USD | 11.17 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
+0.52
|
$196.34M 214.62M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $196.34M 214.62M USD | 6.97 | $1.39 1.52 USD | |
| Humana AB (publ) 47H.F | $3.31 3.62 USD |
-1.34
|
$166.02M 181.48M USD | $67 73.24 USD | $3.31 3.62 USD | $3.31 3.62 USD | $166.02M 181.48M USD | 12.73 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
+1.96
|
$142.5M 155.77M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.5M 155.77M USD | 20.80 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
+1.36
|
$141.55M 154.73M USD | $6.06K 6.63K USD | $2.94 3.21 USD | $2.98 3.26 USD | $141.55M 154.73M USD | 5.73 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
0
|
$139.65M 152.66M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.65M 152.66M USD | 5.50 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.78 1.95 USD |
-0.56
|
$112.11M 122.55M USD | $1.1K 1.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $112.11M 122.55M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $276 301.71 USD |
+2.99
|
$80.92M 88.46M USD | $20 21.86 USD | $270 295.15 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.93 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DU | $274 299.52 USD |
+3.01
|
$80.33M 87.82M USD | $0 0 USD | $266 290.77 USD | $274 299.52 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.F | $264 288.59 USD |
-1.49
|
$77.4M 84.61M USD | $1 1.09 USD | $264 288.59 USD | $264 288.59 USD | $77.4M 84.61M USD | 18.10 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
0
|
$69.38M 75.84M USD | $178 194.58 USD | $3.98 4.35 USD | $4.08 4.46 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
0
|
$69.38M 75.84M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $69.38M 75.84M USD | 22.47 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.64 1.79 USD |
+3.8
|
$34.39M 37.59M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.64 1.79 USD | $34.39M 37.59M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.48 1.62 USD |
-2.63
|
$32.26M 35.27M USD | $937 1.02K USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.26M 35.27M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.79 0.86 USD |
-9.25
|
$13.62M 14.89M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $13.62M 14.89M USD | 0 | -$14.5 -15.8 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.65
|
$10.26M 11.22M USD | $8.25K 9.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.26M 11.22M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.45 1.59 USD |
+2.11
|
$4.38M 4.78M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.45 1.59 USD | $4.38M 4.78M USD | 1.44 | $1 1.09 USD | |
| Totally plc UKXA.F | $0.0025 0.0027 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.09 USD |
-0.58
|
$1.89M 2.07M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.89M 2.07M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}