결과 페이지 13 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+4.89
|
$12.76M 13.95M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.76M 13.95M USD | 0 | -$1.55 -1.6 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
+10.02
|
$12.48M 13.64M USD | $5.68K 6.21K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $12.48M 13.64M USD | 0 | -$0.34 -0.3 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.86
|
$12.35M 13.5M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.35M 13.5M USD | 0 | -$0.04 -0.04 USD | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
+0.95
|
$12.28M 13.43M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.28M 13.43M USD | 0 | -$1.55 -1.6 USD | |
| 2cureX AB (publ) 2QE.F | $0.4299 0.47 USD |
+8.61
|
$12.23M 13.37M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
+5.1
|
$12.22M 13.36M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.08999 0.1 USD |
0
|
$11.58M 12.66M USD | $220 240.49 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.58M 12.66M USD | 0 | -$2.84 -3.1 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
0
|
$11.25M 12.3M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.25M 12.3M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.19M 12.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-9.39
|
$10.72M 11.71M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.71M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.68 4.02 USD |
-0.81
|
$10.67M 11.67M USD | $233 254.7 USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.67M 11.67M USD | 24.53 | $0.15 0.16 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.28 USD |
+3.81
|
$10.38M 11.35M USD | $39.96K 43.68K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.38M 11.35M USD | 0 | -$1.45 -1.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+1.24
|
$10.29M 11.25M USD | $20 21.86 USD | $0.05 0.05 USD | $0.07 0.07 USD | $10.29M 11.25M USD | 0 | -$0.14 -0.1 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
+42.11
|
$10.23M 11.19M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $10.23M 11.19M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
-12.32
|
$10.2M 11.15M USD | $94.5K 103.3K USD | $0.16 0.17 USD | $0.26 0.28 USD | $10.2M 11.15M USD | 0 | -$0.4 -0.4 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
-1.28
|
$10.1M 11.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.1M 11.04M USD | 30.80 | $0.01 0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
-19.84
|
$10.06M 11M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.06M 11M USD | 0 | -$0.03 -0.03 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.74M 10.64M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.74M 10.64M USD | 0 | -$6.34 -6.9 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.27 USD |
+6.03
|
$9.54M 10.43M USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.54M 10.43M USD | 0 | -$1.02 -1.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
-5.41
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | -$11.56 -12.6 USD | |
| Bio-Gate AG BIG1.F | $1.03 1.13 USD |
-1.9
|
$9.52M 10.41M USD | $10 10.93 USD | $0.93 1.01 USD | $1.04 1.14 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
+4.92
|
$9.44M 10.32M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.44M 10.32M USD | 0 | -$1.02 -1.1 USD | |
| Immuron Limited ANWA.F | $1.43 1.56 USD |
+7.52
|
$9.38M 10.25M USD | $7 7.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $9.38M 10.25M USD | 0 | -$0.73 -0.7 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-19.42
|
$9.27M 10.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-5.81
|
$9.24M 10.1M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.24M 10.1M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.15 USD |
+0.76
|
$9.02M 9.86M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $9.02M 9.86M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-30.61
|
$9.02M 9.86M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-4
|
$8.99M 9.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.45
|
$8.89M 9.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
-3.64
|
$8.86M 9.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.72M 9.54M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.54M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
-29.69
|
$8.7M 9.51M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.67M 9.47M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.67M 9.47M USD | 4.97 | $0.02 0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| IN8bio, Inc. 6JH.F | $0.08999 0.1 USD |
+13.85
|
$8.43M 9.22M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $8.43M 9.22M USD | 0 | -$11.56 -12.6 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.88 0.96 USD |
-5.41
|
$8.38M 9.16M USD | $92 100.57 USD | $0.88 0.96 USD | $0.9699 1.05 USD | $8.38M 9.16M USD | 0 | -$0.26 -0.2 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006799 0.0074 USD |
+36
|
$8.15M 8.91M USD | $10K 10.93K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.07 USD |
-9.46
|
$7.78M 8.51M USD | $90 98.38 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.78M 8.51M USD | 0 | -$0.09 -0.09 USD | |
| Theranexus Société Anonyme 3VG.F | $0.91 1 USD |
-3.18
|
$7.73M 8.45M USD | $1.33K 1.46K USD | $0.91 1 USD | $0.91 1 USD | $7.73M 8.45M USD | 0 | -$0.23 -0.2 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.08 0.09 USD |
-0.49
|
$7.56M 8.26M USD | $31.96K 34.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.56M 8.26M USD | 0 | -$0.06 -0.06 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.43M 8.12M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
-23.08
|
$7.34M 8.03M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.34M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.21M 7.89M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.21M 7.89M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.12
|
$7.19M 7.86M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.19M 7.86M USD | 0 | -$0.04 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
-8.33
|
$7.16M 7.83M USD | $5.4K 5.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.16M 7.83M USD | 0 | -$0.11 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-5.14
|
$7.14M 7.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-5
|
$7.13M 7.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.27 USD |
-6.82
|
$6.93M 7.57M USD | $510 557.5 USD | $0.23 0.25 USD | $0.25 0.27 USD | $6.93M 7.57M USD | 0 | -$0.04 -0.04 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.56
|
$6.89M 7.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$6.74M 7.37M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
-11.32
|
$6.68M 7.3M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-44.68
|
$6.63M 7.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.63M 7.25M USD | 0 | -$0.03 -0.03 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.54M 7.15M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4899 0.54 USD |
-0.2
|
$6.5M 7.11M USD | $2.05K 2.24K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.5M 7.11M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
-11.78
|
$6.11M 6.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.26 USD |
-8.2
|
$6.03M 6.6M USD | $105 114.78 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.03M 6.6M USD | 0 | -$0.09 -0.09 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05 0.06 USD |
+8.08
|
$5.98M 6.54M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.98M 6.54M USD | 0 | -$0.06 -0.06 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.04 0.04 USD |
0
|
$5.9M 6.45M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||