결과 페이지 11 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Affluent Medical SA 0JZ.F | $1.45 1.58 USD |
0
|
$57.23M 62.56M USD | $560 612.16 USD | $1.43 1.56 USD | $1.45 1.58 USD | $57.23M 62.56M USD | 0 | -$0.38 -0.4 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$56.3M 61.54M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.3M 61.54M USD | 0 | -$2.86 -3.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$55.74M 60.93M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $55.74M 60.93M USD | 2.10 | $0.16 0.17 USD | |
| Modulight Oyj 78W.F | $1.17 1.27 USD |
+11.05
|
$55.48M 60.65M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.17 1.27 USD | $55.48M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
0
|
$54.93M 60.05M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $54.93M 60.05M USD | 0 | -$0.47 -0.5 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.99 USD |
+3.31
|
$54.51M 59.58M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $54.51M 59.58M USD | 0 | -$1.84 -2.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$54.41M 59.48M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $54.41M 59.48M USD | 0 | -$0.07 -0.07 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
+1.71
|
$54.02M 59.06M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.17 0.19 USD | $54.02M 59.06M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.01M 59.04M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.01M 59.04M USD | 0 | -$1.13 -1.2 USD | |
| Modulight Oyj 78W.DU | $1.13 1.24 USD |
-1.39
|
$53.98M 59.01M USD | $0 0 USD | $1.07 1.17 USD | $1.17 1.28 USD | $53.98M 59.01M USD | 0 | -$0.25 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$53.87M 58.88M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.87M 58.88M USD | 0 | -$0.36 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
-0.13
|
$53.56M 58.55M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.56M 58.55M USD | 15.22 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.53 3.86 USD |
+1.44
|
$52.88M 57.8M USD | $170 185.83 USD | $3.53 3.86 USD | $3.53 3.86 USD | $52.88M 57.8M USD | 0 | -$0.3 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $3 3.28 USD |
-5.06
|
$52.61M 57.51M USD | $314 343.24 USD | $3 3.28 USD | $3 3.28 USD | $52.61M 57.51M USD | 0 | -$1.03 -1.1 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.04 -0.04 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$52.29M 57.16M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $52.29M 57.16M USD | 0 | -$0.13 -0.1 USD | |
| ModivCare Inc. PRF0.F | $3.46 3.78 USD |
0
|
$52.28M 57.15M USD | $10.01K 10.94K USD | $3.46 3.78 USD | $3.8 4.15 USD | $52.28M 57.15M USD | 0 | -$14.08 -15.4 USD | |
| Sequana Medical NV 2SE.F | $0.89 0.97 USD |
+2.65
|
$51.57M 56.38M USD | $2.49K 2.72K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.57M 56.38M USD | 0 | -$0.91 -0.9 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$51.44M 56.23M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $51.44M 56.23M USD | 0 | -$1.96 -2.1 USD | |
| Bioretec Oy 0TN.F | $1.65 1.8 USD |
0
|
$51.41M 56.2M USD | $3.24K 3.54K USD | $1.65 1.8 USD | $1.67 1.82 USD | $51.41M 56.2M USD | 0 | -$0.19 -0.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.35M 56.14M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.35M 56.14M USD | 0 | -$0.01 -0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.7299 0.79 USD |
+2.84
|
$51.35M 56.13M USD | $12.74K 13.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.35M 56.13M USD | 72.50 | $0.01 0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.13M 55.89M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.13M 55.89M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9 0.98 USD |
+0.11
|
$50.3M 54.98M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $50.3M 54.98M USD | 0 | -$0.91 -0.9 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$49.96M 54.62M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.96M 54.62M USD | 46.79 | $0.05 0.05 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$49.91M 54.56M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.91M 54.56M USD | 0 | -$0.22 -0.2 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
+1.43
|
$49.37M 53.97M USD | $2.49K 2.72K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.37M 53.97M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+8.52
|
$48.78M 53.32M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $48.78M 53.32M USD | 0 | -$0.02 -0.02 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.85 2.02 USD |
0
|
$48.58M 53.1M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $48.58M 53.1M USD | 0 | -$0.08 -0.08 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$48.31M 52.81M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.31M 52.81M USD | 0 | -$0.04 -0.04 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$48.16M 52.64M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.16M 52.64M USD | 0 | -$0.17 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+1.75
|
$47.54M 51.96M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.54M 51.96M USD | 0 | -$0.22 -0.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$46.93M 51.3M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.93M 51.3M USD | 0 | -$1 -1.09 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $405 442.72 USD | $24.8 27.11 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.66M 49.91M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.45M 49.68M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.45M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$44.98M 49.17M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $44.98M 49.17M USD | 0 | -$1.29 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$44.74M 48.9M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $44.74M 48.9M USD | 0 | -$0.21 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$44.46M 48.6M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $44.46M 48.6M USD | 0 | -$0.22 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$44.3M 48.43M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.3M 48.43M USD | 0 | -$0.05 -0.05 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$44.21M 48.33M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $44.21M 48.33M USD | 0 | -$0.79 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.06M 48.17M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.06M 48.17M USD | 0 | -$0.13 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$43.53M 47.58M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $43.53M 47.58M USD | 0 | -$0.52 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-1.61
|
$43.28M 47.31M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $43.28M 47.31M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$42.76M 46.74M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $42.76M 46.74M USD | 0 | -$0.56 -0.6 USD | |
| Median Technologies SA 4ZG.F | $2.15 2.35 USD |
-2.05
|
$42.42M 46.37M USD | $4.44K 4.85K USD | $2.15 2.35 USD | $2.15 2.35 USD | $42.42M 46.37M USD | 0 | -$1.37 -1.4 USD | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$41.46M 45.32M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $41.46M 45.32M USD | 0 | -$0.25 -0.2 USD | |
| Novacyt S.A. NYZ.F | $0.53 0.58 USD |
+3.52
|
$41.24M 45.08M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.24M 45.08M USD | 0 | -$0.65 -0.7 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
-0.61
|
$41.21M 45.05M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $41.21M 45.05M USD | 0 | -$0.06 -0.06 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.89M 44.7M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.89M 44.7M USD | 0 | -$0.04 -0.04 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.6 3.93 USD |
-0.42
|
$40.78M 44.58M USD | $250 273.28 USD | $3.6 3.93 USD | $3.6 3.93 USD | $40.78M 44.58M USD | 0.034 | $104.17 113.87 USD | |
| Talea Group S.p.A. U5Y.F | $4.42 4.83 USD |
-0.9
|
$40.41M 44.18M USD | $12 13.12 USD | $4.42 4.83 USD | $4.52 4.94 USD | $40.41M 44.18M USD | 0 | -$0.47 -0.5 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$39.72M 43.42M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.72M 43.42M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $7.55 8.25 USD |
+2.72
|
$39.41M 43.08M USD | $130 142.11 USD | $7.55 8.25 USD | $7.55 8.25 USD | $39.41M 43.08M USD | 0 | -$0.08 -0.08 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.79 1.96 USD |
-2.18
|
$38.51M 42.09M USD | $142 155.23 USD | $1.79 1.96 USD | $1.79 1.96 USD | $38.51M 42.09M USD | 0 | -$0.13 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.1
|
$38.12M 41.67M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+11.76
|
$37.56M 41.06M USD | $40 43.73 USD | $18 19.68 USD | $19 20.77 USD | $37.56M 41.06M USD | 0 | -$8.67 -9.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.7M 40.12M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.7M 40.12M USD | 14.69 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-6.03
|
$36.54M 39.94M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.54M 39.94M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-2.36
|
$35.26M 38.54M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.26M 38.54M USD | 0 | -$0.02 -0.02 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.13M 38.4M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.13M 38.4M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
-1.78
|
$34.35M 37.54M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.35M 37.54M USD | 0 | -$1.44 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-0.56
|
$34.08M 37.25M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.89 2.07 USD |
+2.16
|
$33.89M 37.05M USD | $500 546.57 USD | $1.85 2.02 USD | $1.89 2.07 USD | $33.89M 37.05M USD | 0 | -$0.03 -0.03 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
+17.54
|
$33.04M 36.12M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $33.04M 36.12M USD | 0 | -$1.08 -1.1 USD | |
| Poxel S.A. 7PO.F | $0.5999 0.65 USD |
-7.32
|
$33.01M 36.09M USD | $26.21K 28.65K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $33.01M 36.09M USD | 0 | -$0.4 -0.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$32.71M 35.76M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.8
|
$31.35M 34.27M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+2.68
|
$30.74M 33.61M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.74M 33.61M USD | 0 | -$0.92 -1.005 USD | |
| genOway Société anonyme JEH.F | $3.16 3.45 USD |
+1.28
|
$30.61M 33.46M USD | $3.6K 3.94K USD | $3.16 3.45 USD | $3.16 3.45 USD | $30.61M 33.46M USD | 12.64 | $0.25 0.27 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $0.76 0.83 USD |
-5.49
|
$29.58M 32.33M USD | $2.4K 2.62K USD | $0.76 0.83 USD | $0.76 0.83 USD | $29.58M 32.33M USD | 0 | -$0.49 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.97
|
$29.42M 32.16M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.42M 32.16M USD | 0 | -$0.23 -0.2 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+0.14
|
$29.3M 32.03M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.3M 32.03M USD | 0 | -$0.33 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-0.44
|
$29.28M 32.01M USD | $17.46K 19.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $29.28M 32.01M USD | 0 | -$0.11 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+8.47
|
$29.21M 31.94M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.21M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.3 USD |
+7.53
|
$29.11M 31.82M USD | $554 605.6 USD | $0.26 0.28 USD | $0.28 0.3 USD | $29.11M 31.82M USD | 0 | -$1.05 -1.1 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-46.72
|
$28.93M 31.63M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.93M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+0.62
|
$28.72M 31.39M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.72M 31.39M USD | 0 | -$0.14 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.17 0.18 USD |
-5.57
|
$28.35M 30.99M USD | $1.8K 1.96K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.35M 30.99M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+6.02
|
$28.21M 30.84M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.21M 30.84M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||