결과 페이지 7 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1842)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1842)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals plc 260.F | $7.05 7.71 USD |
-6
|
$796.96M 871.19M USD | $250 273.28 USD | $7.05 7.71 USD | $7.15 7.82 USD | $796.96M 871.19M USD | 0 | -$1.31 -1.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-4.59
|
$792.24M 866.03M USD | $250 273.28 USD | $20.4 22.3 USD | $22.4 24.49 USD | $792.24M 866.03M USD | 0 | -$4.05 -4.4 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $14.71 16.08 USD |
+1.31
|
$785.72M 858.89M USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $785.72M 858.89M USD | 0 | -$3.15 -3.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.4 21.21 USD |
+1.04
|
$783.61M 856.59M USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $783.61M 856.59M USD | 0 | -$1.26 -1.3 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12 13.12 USD |
+15.38
|
$781.46M 854.24M USD | $5 5.47 USD | $12 13.12 USD | $12.2 13.34 USD | $781.46M 854.24M USD | 0 | -$0.74 -0.8 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
-1.82
|
$777.72M 850.15M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $777.72M 850.15M USD | 13.50 | $0.04 0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $31 33.89 USD |
+4.03
|
$771.41M 843.25M USD | $139 151.95 USD | $31 33.89 USD | $31 33.89 USD | $771.41M 843.25M USD | 0 | -$0.89 -0.9 USD | |
| Formycon AG FYB.F | $42.95 46.95 USD |
-1.94
|
$765.29M 836.57M USD | $44 48.1 USD | $42.25 46.18 USD | $42.95 46.95 USD | $765.29M 836.57M USD | 9.09 | $4.72 5.16 USD | |
| Silk Road Medical, Inc 2OW.F | $19.4 21.21 USD |
-2.51
|
$765.21M 836.48M USD | $170 185.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $765.21M 836.48M USD | 0 | -$1.26 -1.3 USD | |
| HealthStream, Inc. HL5.F | $24.8 27.11 USD |
+0.81
|
$764.91M 836.15M USD | $580 634.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $764.91M 836.15M USD | 46.79 | $0.53 0.58 USD | |
| Revenio Group Oyj R0V.MU | $28.08 30.7 USD |
-3.44
|
$746.82M 816.37M USD | $28 30.61 USD | $28.08 30.7 USD | $28.08 30.7 USD | $746.82M 816.37M USD | 40.11 | $0.7 0.77 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.05 8.8 USD |
-1.83
|
$739.03M 807.86M USD | $19 20.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $739.03M 807.86M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Revenio Group Oyj R0V.F | $27.74 30.32 USD |
-4.15
|
$737.77M 806.49M USD | $4 4.37 USD | $27.74 30.32 USD | $27.74 30.32 USD | $737.77M 806.49M USD | 40.20 | $0.69 0.75 USD | |
| Scholar Rock Holding Corporation 2QK.F | $9.2 10.06 USD |
-3.16
|
$734.57M 802.99M USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $734.57M 802.99M USD | 0 | -$1.92 -2.09 USD | |
| Evolus, Inc. EVL.F | $11.5 12.57 USD |
+0.88
|
$734.45M 802.85M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $734.45M 802.85M USD | 0 | -$0.96 -1.04 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
+1.83
|
$728.55M 796.4M USD | $86 94.01 USD | $11 12.02 USD | $11.1 12.13 USD | $728.55M 796.4M USD | 0 | -$4.13 -4.5 USD | |
| PureTech Health plc 0VQ0.F | $25.8 28.2 USD |
+0.78
|
$725.12M 792.65M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $725.12M 792.65M USD | 0 | -$2.21 -2.4 USD | |
| Uniphar plc 0NR.F | $2.59 2.83 USD |
0
|
$723.49M 790.87M USD | $345 377.13 USD | $2.57 2.81 USD | $2.6 2.84 USD | $723.49M 790.87M USD | 16.15 | $0.16 0.17 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.7 10.6 USD |
-1.02
|
$720.14M 787.21M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $720.14M 787.21M USD | 18.30 | $0.53 0.58 USD | |
| GH Research PLC 1KA.F | $13.1 14.32 USD |
+4.8
|
$717.13M 783.92M USD | $9.75K 10.66K USD | $13.1 14.32 USD | $13.1 14.32 USD | $717.13M 783.92M USD | 0 | -$0.57 -0.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$716.49M 783.22M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $716.49M 783.22M USD | 0 | -$2.63 -2.8 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
-0.5
|
$713.9M 780.39M USD | $406 443.81 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.35 5.85 USD |
-0.93
|
$710.08M 776.21M USD | $30 32.79 USD | $5.35 5.85 USD | $5.4 5.9 USD | $710.08M 776.21M USD | 0 | -$0.08 -0.08 USD | |
| Takara Bio Inc. TF2.F | $5.6 6.12 USD |
-2.61
|
$709.63M 775.72M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $709.63M 775.72M USD | 80.00 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $9.35 10.22 USD |
-2.09
|
$690.06M 754.32M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.06M 754.32M USD | 37.39 | $0.25 0.27 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.7 5.13 USD |
-1.18
|
$689.67M 753.9M USD | $100 109.31 USD | $4.7 5.13 USD | $4.71 5.15 USD | $689.67M 753.9M USD | 0 | -$0.4 -0.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-1.75
|
$685.78M 749.65M USD | $900 983.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $685.78M 749.65M USD | 0 | -$0.47 -0.5 USD | |
| Synsam AB (publ) 9FZ.F | $4.43 4.84 USD |
-1.77
|
$676.31M 739.3M USD | $386 421.95 USD | $4.43 4.84 USD | $4.61 5.03 USD | $676.31M 739.3M USD | 22.14 | $0.2 0.22 USD | |
| REGENXBIO Inc. RB0.F | $13.4 14.65 USD |
-0.74
|
$673.86M 736.62M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $673.86M 736.62M USD | 0 | -$5.4 -5.9 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.8 23.83 USD |
+0.93
|
$668.67M 730.94M USD | $60 65.59 USD | $21.6 23.61 USD | $21.8 23.83 USD | $668.67M 730.94M USD | 43.60 | $0.5 0.55 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.13M 729.27M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.13M 729.27M USD | 0 | -$2.23 -2.4 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.64 1.79 USD |
-3.53
|
$663.58M 725.39M USD | $2.28K 2.49K USD | $1.64 1.79 USD | $1.64 1.79 USD | $663.58M 725.39M USD | 0 | -$4.65 -5.08 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-2.96
|
$652.84M 713.64M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $652.84M 713.64M USD | 54.66 | $0.3 0.33 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.6 11.59 USD |
-2.35
|
$644.7M 704.74M USD | $40 43.73 USD | $10.51 11.49 USD | $10.6 11.59 USD | $644.7M 704.74M USD | 0 | -$7.72 -8.4 USD | |
| Pharma Mar, S.A. PMRA.F | $36.78 40.21 USD |
-0.7
|
$643.23M 703.13M USD | $65 71.05 USD | $36.78 40.21 USD | $36.78 40.21 USD | $643.23M 703.13M USD | 334.36 | $0.11 0.12 USD | |
| National Research Corporation NR1A.SG | $26 28.42 USD |
-3.7
|
$638.05M 697.48M USD | $0 0 USD | $26 28.42 USD | $27 29.51 USD | $638.05M 697.48M USD | 22.80 | $1.14 1.25 USD | |
| Ascentage Pharma Group International 36X.F | $2.06 2.25 USD |
+0.98
|
$628.97M 687.55M USD | $878 959.77 USD | $2.06 2.25 USD | $2.06 2.25 USD | $628.97M 687.55M USD | 0 | -$0.42 -0.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4699 0.51 USD |
-1.67
|
$620.98M 678.82M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $620.98M 678.82M USD | 15.66 | $0.03 0.03 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12 13.12 USD |
-2.6
|
$618.83M 676.47M USD | $40 43.73 USD | $12 13.12 USD | $12.28 13.42 USD | $618.83M 676.47M USD | 34.28 | $0.35 0.38 USD | |
| BML, Inc. BMZ.MU | $15.6 17.05 USD |
-1.27
|
$618.08M 675.64M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.08M 675.64M USD | 17.14 | $0.91 0.99 USD | |
| GNI Group Ltd. 3G6.F | $12 13.12 USD |
0
|
$614.77M 672.03M USD | $41 44.82 USD | $12 13.12 USD | $12 13.12 USD | $614.77M 672.03M USD | 10.52 | $1.14 1.25 USD | |
| Paragon 28, Inc. 7GQ.F | $7.05 7.71 USD |
0
|
$610.22M 667.06M USD | $400 437.25 USD | $7.05 7.71 USD | $7.25 7.93 USD | $610.22M 667.06M USD | 0 | -$0.6 -0.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.09 11.03 USD |
-7.6
|
$610.03M 666.84M USD | $200 218.63 USD | $10.09 11.03 USD | $10.85 11.86 USD | $610.03M 666.84M USD | 0 | -$7.72 -8.4 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.8 18.36 USD |
0
|
$609.22M 665.96M USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $609.22M 665.96M USD | 22.70 | $0.74 0.81 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Boiron SA BON.F | $34.15 37.33 USD |
-0.15
|
$598.12M 653.83M USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $598.12M 653.83M USD | 16.57 | $2.06 2.25 USD | |
| Medley, Inc. 3YV.MU | $18.4 20.11 USD |
-4.17
|
$596.99M 652.59M USD | $25 27.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $596.99M 652.59M USD | 38.33 | $0.48 0.52 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
-2.63
|
$594.82M 650.22M USD | $300 327.94 USD | $2.41 2.63 USD | $2.41 2.63 USD | $594.82M 650.22M USD | 30.06 | $0.08 0.09 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+2.11
|
$594.34M 649.69M USD | $868 948.84 USD | $3 3.28 USD | $3 3.28 USD | $594.34M 649.69M USD | 0 | -$0.41 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-4.03
|
$591.32M 646.39M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $591.32M 646.39M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $21.4 23.39 USD |
0
|
$585.8M 640.36M USD | $500 546.57 USD | $21 22.96 USD | $21.4 23.39 USD | $585.8M 640.36M USD | 0 | -$5.65 -6.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.9 20.66 USD |
-1.56
|
$585.54M 640.07M USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $585.54M 640.07M USD | 0 | -$5.12 -5.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $8.1 8.85 USD |
+3.92
|
$581.81M 635.99M USD | $236 257.98 USD | $7.95 8.68 USD | $8.1 8.85 USD | $581.81M 635.99M USD | 0 | -$2.7 -2.9 USD | |
| Pharming Group N.V. PHGN.F | $0.8399 0.91 USD |
+2.2
|
$581.23M 635.37M USD | $30.48K 33.32K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $581.23M 635.37M USD | 0 | -$0.01 -0.01 USD | |
| Menicon Co., Ltd. 5FR.F | $7.35 8.03 USD |
-2.65
|
$579.34M 633.3M USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $579.34M 633.3M USD | 22.96 | $0.32 0.35 USD | |
| Accolade, Inc. 4NE1.F | $7 7.65 USD |
+3.7
|
$572.34M 625.64M USD | $210 229.56 USD | $7 7.65 USD | $7 7.65 USD | $572.34M 625.64M USD | 0 | -$1.22 -1.3 USD | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
+0.74
|
$568.77M 621.74M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $568.77M 621.74M USD | 16.11 | $0.85 0.93 USD | |
| Stratec SE SBS.F | $45.8 50.07 USD |
+0.66
|
$567.14M 619.96M USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $567.14M 619.96M USD | 45.79 | $1 1.09 USD | |
| CellaVision AB (publ) C26.F | $22.7 24.81 USD |
+3.65
|
$564.85M 617.46M USD | $20 21.86 USD | $22.7 24.81 USD | $22.7 24.81 USD | $564.85M 617.46M USD | 44.50 | $0.51 0.56 USD | |
| Pharming Group N.V. PHG.F | $8 8.75 USD |
-1.84
|
$558.25M 610.24M USD | $41 44.82 USD | $7.95 8.69 USD | $8.15 8.91 USD | $558.25M 610.24M USD | 0 | -$0.15 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.6 7.21 USD |
-1.49
|
$557.88M 609.84M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $557.88M 609.84M USD | 0 | -$0.11 -0.1 USD | |
| Cresco Labs Inc. 6CQ.F | $1.65 1.81 USD |
-3.67
|
$554.4M 606.03M USD | $4.5K 4.92K USD | $1.65 1.81 USD | $1.65 1.81 USD | $554.4M 606.03M USD | 0 | -$0.43 -0.4 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+1.61
|
$554.1M 605.7M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $554.1M 605.7M USD | 27.99 | $0.09 0.1 USD | |
| Exscientia plc 0RK.F | $4.2 4.59 USD |
0
|
$553.84M 605.42M USD | $1.3K 1.42K USD | $4.2 4.59 USD | $4.28 4.68 USD | $553.84M 605.42M USD | 0 | -$1.22 -1.3 USD | |
| Healius Limited PGZ.F | $0.75 0.82 USD |
+0.67
|
$553.14M 604.66M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $553.14M 604.66M USD | 0 | -$1.01 -1.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.77 0.84 USD |
-1.29
|
$545.86M 596.69M USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $545.86M 596.69M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE AYJ0.F | $7.6 8.31 USD |
-1.3
|
$544.71M 595.44M USD | $12 13.12 USD | $7.5 8.2 USD | $7.6 8.31 USD | $544.71M 595.44M USD | 0 | -$0.38 -0.4 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.08 5.55 USD |
0
|
$540.93M 591.31M USD | $1.5K 1.64K USD | $5.08 5.55 USD | $5.08 5.55 USD | $540.93M 591.31M USD | 56.44 | $0.09 0.1 USD | |
| Exscientia plc 0RK.SG | $4.18 4.57 USD |
-2.34
|
$540.9M 591.28M USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $540.9M 591.28M USD | 0 | -$1.22 -1.3 USD | |
| PetIQ, Inc. 39L.F | $18.1 19.79 USD |
-1.09
|
$539.43M 589.66M USD | $50 54.66 USD | $18.1 19.79 USD | $18.2 19.9 USD | $539.43M 589.66M USD | 86.19 | $0.21 0.23 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.7 8.42 USD |
-1.28
|
$539.26M 589.49M USD | $350 382.6 USD | $7.7 8.42 USD | $8 8.75 USD | $539.26M 589.49M USD | 0 | -$1.66 -1.8 USD | |
| Ambea AB (publ) 6MA.F | $6.11 6.68 USD |
+0.08
|
$537.84M 587.93M USD | $830 907.3 USD | $6.11 6.68 USD | $6.11 6.68 USD | $537.84M 587.93M USD | 12.72 | $0.48 0.52 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
0
|
$536.51M 586.48M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $536.51M 586.48M USD | 57.33 | $0.03 0.03 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+1.6
|
$536.43M 586.39M USD | $1.5K 1.64K USD | $3.74 4.09 USD | $3.82 4.18 USD | $536.43M 586.39M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.93 10.85 USD |
-1.78
|
$523.75M 572.53M USD | $800 874.51 USD | $9.93 10.85 USD | $10.06 10.99 USD | $523.75M 572.53M USD | 0 | -$1.67 -1.8 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.65 0.71 USD |
-31.02
|
$523.11M 571.83M USD | $2.75K 3K USD | $0.65 0.71 USD | $0.65 0.71 USD | $523.11M 571.83M USD | 5.37 | $0.12 0.13 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$521.26M 569.8M USD | $50 54.66 USD | $12.4 13.55 USD | $12.5 13.66 USD | $521.26M 569.8M USD | 0 | -$0.99 -1.08 USD | |
| Modern Dental Group Limited 1MD.F | $0.54 0.59 USD |
-1.82
|
$518.59M 566.89M USD | $35 38.26 USD | $0.54 0.59 USD | $0.54 0.59 USD | $518.59M 566.89M USD | 10.80 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.F | $39.4 43.07 USD |
+2.07
|
$513.2M 560.99M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $513.2M 560.99M USD | 30.54 | $1.29 1.41 USD | |
| Orthofix Medical Inc. OM2.F | $13.5 14.76 USD |
-0.74
|
$506.65M 553.83M USD | $9 9.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $506.65M 553.83M USD | 0 | -$3.09 -3.3 USD | |
| IRADIMED CORPORATION 46K.SG | $39 42.63 USD |
0
|
$502.78M 549.6M USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $502.78M 549.6M USD | 30.23 | $1.29 1.41 USD | |
| Yidu Tech Inc. 0EL.F | $0.46 0.5 USD |
-0.43
|
$500.07M 546.64M USD | $42 45.91 USD | $0.46 0.5 USD | $0.46 0.5 USD | $500.07M 546.64M USD | 0 | -$0.04 -0.04 USD | |
| Mereo BioPharma Group plc MAH0.F | $3 3.28 USD |
+15.38
|
$499.21M 545.71M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $499.21M 545.71M USD | 0 | -$0.14 -0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21 22.96 USD |
-1.87
|
$498.71M 545.16M USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $498.71M 545.16M USD | 34.42 | $0.61 0.67 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
0
|
$495.24M 541.37M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $495.24M 541.37M USD | 0 | -$1.37 -1.4 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.42 USD |
+1.57
|
$490.01M 535.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $490.01M 535.65M USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.1 3.38 USD |
-1.21
|
$489.23M 534.8M USD | $750 819.85 USD | $3.1 3.38 USD | $3.1 3.38 USD | $489.23M 534.8M USD | 0 | -$1.37 -1.4 USD | |
| TerrAscend Corp. TED.F | $1.38 1.51 USD |
-3.5
|
$482.98M 527.96M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $482.98M 527.96M USD | 0 | -$0.29 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.15 8.91 USD |
-4.12
|
$479.89M 524.58M USD | $450 491.91 USD | $8.15 8.91 USD | $8.4 9.18 USD | $479.89M 524.58M USD | 0 | -$3.88 -4.2 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.91 1 USD |
+2.15
|
$476.21M 520.57M USD | $550 601.22 USD | $0.9 0.99 USD | $0.91 1 USD | $476.21M 520.57M USD | 0 | -$0.29 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.45 10.32 USD |
-1.2
|
$475.89M 520.21M USD | $200 218.63 USD | $9.3 10.16 USD | $9.45 10.32 USD | $475.89M 520.21M USD | 26.98 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.15 10 USD |
-1.61
|
$473.91M 518.05M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $473.91M 518.05M USD | 26.14 | $0.35 0.38 USD | |
| Safilo Group S.p.A. S5U5.F | $1.13 1.24 USD |
-1.05
|
$473.44M 517.53M USD | $900 983.82 USD | $1.13 1.24 USD | $1.15 1.26 USD | $473.44M 517.53M USD | 0 | -$0.06 -0.06 USD | |
| Pharmanutra S.p.A. 761.F | $49 53.56 USD |
+0.2
|
$473.06M 517.12M USD | $100 109.31 USD | $48.05 52.53 USD | $49 53.56 USD | $473.06M 517.12M USD | 43.75 | $1.12 1.22 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.9 31.59 USD |
-1.7
|
$471.07M 514.94M USD | $6 6.56 USD | $28.7 31.37 USD | $29.4 32.14 USD | $471.07M 514.94M USD | 13.07 | $2.21 2.42 USD | |
| Surmodics, Inc. SU6.F | $31.6 34.54 USD |
+1.94
|
$469.22M 512.92M USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $469.22M 512.92M USD | 35.90 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||