결과 페이지 7 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$759M 829.69M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
0
|
$756.1M 826.52M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $756.1M 826.52M USD | 44.72 | $0.55 0.6 USD | |
| Ardelyx, Inc. 41X.F | $3.14 3.43 USD |
-1.2
|
$751.33M 821.3M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $751.33M 821.3M USD | 0 | -$0.2 -0.2 USD | |
| HBM Holdings Limited 6XY.F | $0.9 0.98 USD |
+6.51
|
$746.93M 816.5M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $746.93M 816.5M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.05 7.71 USD |
+4.91
|
$730.26M 798.27M USD | $115 125.71 USD | $6.25 6.83 USD | $7.05 7.71 USD | $730.26M 798.27M USD | 0 | -$4.58 -5.006 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
0
|
$729.06M 796.96M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $729.06M 796.96M USD | 11.00 | $0.05 0.05 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.13
|
$724.58M 792.06M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.58M 792.06M USD | 18.91 | $8.32 9.09 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.8 15.09 USD |
+1.85
|
$720.6M 787.71M USD | $700 765.19 USD | $13.62 14.89 USD | $13.8 15.09 USD | $720.6M 787.71M USD | 55.20 | $0.25 0.27 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$710.41M 776.58M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $710.41M 776.58M USD | 0 | -$0.55 -0.6 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.5 19.13 USD |
+5.42
|
$708.03M 773.97M USD | $50 54.66 USD | $17.3 18.91 USD | $17.5 19.13 USD | $708.03M 773.97M USD | 0 | -$3.79 -4.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
-2.68
|
$703.63M 769.17M USD | $2.09K 2.28K USD | $5.5 6.01 USD | $5.5 6.01 USD | $703.63M 769.17M USD | 10.68 | $0.51 0.56 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
+2.51
|
$695.95M 760.77M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $695.95M 760.77M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
-5.72
|
$695.73M 760.53M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $695.73M 760.53M USD | 0 | -$0.02 -0.02 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$692.3M 756.77M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $692.3M 756.77M USD | 0 | -$0.69 -0.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$686.63M 750.58M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $686.63M 750.58M USD | 0 | -$0.05 -0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.42 3.74 USD |
+3.2
|
$681.46M 744.92M USD | $70 76.52 USD | $3.4 3.72 USD | $3.42 3.74 USD | $681.46M 744.92M USD | 0 | -$0.69 -0.7 USD | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
+3.05
|
$678.13M 741.29M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $678.13M 741.29M USD | 0 | -$2.69 -2.9 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
+2
|
$676.48M 739.48M USD | $120 131.18 USD | $2 2.19 USD | $2.04 2.23 USD | $676.48M 739.48M USD | 51.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$675.54M 738.46M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $675.54M 738.46M USD | 38.23 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.F | $52.5 57.39 USD |
0
|
$675.54M 738.45M USD | $53 57.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $675.54M 738.45M USD | 38.60 | $1.36 1.49 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
-10.71
|
$670.83M 733.31M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $670.83M 733.31M USD | 15.00 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$664.8M 726.72M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $664.8M 726.72M USD | 53.50 | $0.04 0.04 USD | |
| WELL Health Technologies Corp. W7V.F | $2.47 2.7 USD |
+1.27
|
$657.88M 719.15M USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $657.88M 719.15M USD | 0 | -$0.07 -0.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.5 44.27 USD |
-2.17
|
$647.73M 708.05M USD | $28 30.61 USD | $40.5 44.27 USD | $40.5 44.27 USD | $647.73M 708.05M USD | 16.39 | $2.47 2.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-0.56
|
$638.95M 698.45M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $638.95M 698.45M USD | 17.95 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+1.23
|
$638.45M 697.91M USD | $1.94K 2.12K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $638.45M 697.91M USD | 6.30 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-1.15
|
$636.36M 695.63M USD | $412 450.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $636.36M 695.63M USD | 13.59 | $0.12 0.13 USD | |
| Immatics N.V. 4A3.F | $5.13 5.61 USD |
+2.72
|
$635.17M 694.32M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $635.17M 694.32M USD | 0 | -$0.17 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
+1.1
|
$632.31M 691.2M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $632.31M 691.2M USD | 0 | -$0.25 -0.2 USD | |
| Synsam AB (publ) 9FZ.F | $4.32 4.72 USD |
-2.04
|
$624.3M 682.44M USD | $0 0 USD | $4.32 4.72 USD | $4.39 4.79 USD | $624.3M 682.44M USD | 17.28 | $0.25 0.27 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.62 13.8 USD |
+17.72
|
$620.95M 678.78M USD | $57 62.31 USD | $11.24 12.29 USD | $12.62 13.8 USD | $620.95M 678.78M USD | 0 | -$1.2 -1.3 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.1 USD |
+1.49
|
$618.55M 676.16M USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.75 4.1 USD | $618.55M 676.16M USD | 75.00 | $0.05 0.05 USD | |
| AnaptysBio, Inc. AN6.F | $20.8 22.74 USD |
+13.04
|
$614.75M 672M USD | $28 30.61 USD | $18.4 20.11 USD | $20.8 22.74 USD | $614.75M 672M USD | 0 | -$4.17 -4.5 USD | |
| Owens & Minor, Inc. 6OM.F | $6.65 7.27 USD |
+14.66
|
$614.37M 671.59M USD | $1.9K 2.08K USD | $6.65 7.27 USD | $6.65 7.27 USD | $614.37M 671.59M USD | 0 | -$4.17 -4.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.8 12.9 USD |
+1.72
|
$611.28M 668.21M USD | $27.45K 30.01K USD | $11.8 12.9 USD | $11.8 12.9 USD | $611.28M 668.21M USD | 0 | -$3.3 -3.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+16.02
|
$611M 667.91M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.1 2.3 USD | $611M 667.91M USD | 0 | -$0.77 -0.8 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.03 2.22 USD |
-1.46
|
$609.06M 665.79M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $609.06M 665.79M USD | 0 | -$0.49 -0.5 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.68 7.3 USD |
+0.21
|
$582.01M 636.22M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $582.01M 636.22M USD | 0 | -$0.49 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$581.29M 635.43M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.56 4.98 USD | $581.29M 635.43M USD | 88.79 | $0.05 0.05 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+0.63
|
$573.74M 627.18M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $573.74M 627.18M USD | 0 | -$1.65 -1.8 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$572.07M 625.35M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $572.07M 625.35M USD | 0 | -$2.66 -2.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-0.07
|
$570.61M 623.75M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $570.61M 623.75M USD | 0 | -$0.36 -0.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.35
|
$561.07M 613.33M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $561.07M 613.33M USD | 8.75 | $0.05 0.05 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.1 19.79 USD |
-2.16
|
$551.03M 602.35M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $551.03M 602.35M USD | 0 | -$1.16 -1.2 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
-1.74
|
$544.82M 595.56M USD | $231 252.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $544.82M 595.56M USD | 0 | -$0.78 -0.8 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
+0.81
|
$543.53M 594.15M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $543.53M 594.15M USD | 62.00 | $0.04 0.04 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$537.82M 587.91M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $537.82M 587.91M USD | 0 | -$2.77 -3.02 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
+4.28
|
$535.9M 585.81M USD | $429 468.95 USD | $6.6 7.21 USD | $6.95 7.59 USD | $535.9M 585.81M USD | 0 | -$0.66 -0.7 USD | |
| MedinCell S.A. MEB.F | $15.69 17.15 USD |
+0.64
|
$532.16M 581.72M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $532.16M 581.72M USD | 0 | -$1.09 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$517.46M 565.66M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $517.46M 565.66M USD | 0 | -$1.07 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.35 10.22 USD |
-1.06
|
$513.65M 561.48M USD | $948 1.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $513.65M 561.48M USD | 12.98 | $0.72 0.79 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
-2.76
|
$511.53M 559.17M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $511.53M 559.17M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.11 7.77 USD |
+2.3
|
$508.49M 555.85M USD | $358 391.34 USD | $7 7.65 USD | $7.11 7.77 USD | $508.49M 555.85M USD | 0 | -$2.12 -2.3 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.17 USD |
+1.55
|
$505.73M 552.83M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $505.73M 552.83M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$505.49M 552.57M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $505.49M 552.57M USD | 0 | -$0.16 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.59
|
$494.93M 541.03M USD | $6 6.56 USD | $50.1 54.77 USD | $50.8 55.53 USD | $494.93M 541.03M USD | 29.70 | $1.71 1.87 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
-1.83
|
$494.81M 540.9M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $494.81M 540.9M USD | 0 | -$7.24 -7.9 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.23 1.34 USD |
0
|
$487.28M 532.66M USD | $677 740.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $487.28M 532.66M USD | 0 | -$0.07 -0.07 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
+2.88
|
$482.22M 527.13M USD | $100 109.31 USD | $5.25 5.74 USD | $5.45 5.96 USD | $482.22M 527.13M USD | 0 | -$1.12 -1.2 USD | |
| Formycon AG FYB.F | $27.25 29.79 USD |
-3.71
|
$481.35M 526.19M USD | $235 256.89 USD | $27.25 29.79 USD | $27.95 30.55 USD | $481.35M 526.19M USD | 0 | -$7.18 -7.8 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
0
|
$478.06M 522.59M USD | $3 3.28 USD | $6 6.56 USD | $6.05 6.61 USD | $478.06M 522.59M USD | 14.40 | $0.42 0.46 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
+3.43
|
$467.67M 511.23M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $467.67M 511.23M USD | 0 | -$1.54 -1.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.35 10.22 USD |
-2.09
|
$467.51M 511.05M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $467.51M 511.05M USD | 0 | -$1.03 -1.1 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-0.61
|
$463.99M 507.2M USD | $6K 6.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $463.99M 507.2M USD | 0 | -$3.22 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.24 5.73 USD |
+0.38
|
$462.48M 505.55M USD | $132 144.29 USD | $5.05 5.52 USD | $5.25 5.74 USD | $462.48M 505.55M USD | 21.83 | $0.24 0.26 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.12 2.32 USD |
-0.33
|
$456.11M 498.59M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $456.11M 498.59M USD | 0 | -$0.8 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
+6.67
|
$443.05M 484.31M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $443.05M 484.31M USD | 0 | -$0.7 -0.7 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.86 7.5 USD |
-3.92
|
$435.17M 475.7M USD | $115 125.71 USD | $6.86 7.5 USD | $6.86 7.5 USD | $435.17M 475.7M USD | 0 | -$2.95 -3.2 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.45
|
$433.52M 473.89M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $433.52M 473.89M USD | 9.00 | $0.05 0.05 USD | |
| Axogen, Inc. LT3.F | $9.3 10.17 USD |
-1.06
|
$426.09M 465.77M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $426.09M 465.77M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-0.57
|
$420.27M 459.41M USD | $1.81K 1.98K USD | $17.48 19.11 USD | $17.48 19.11 USD | $420.27M 459.41M USD | 30.13 | $0.58 0.63 USD | |
| Sonida Senior Living, Inc. 13C0.F | $22 24.05 USD |
+3.77
|
$419.96M 459.07M USD | $330 360.73 USD | $20.8 22.74 USD | $22 24.05 USD | $419.96M 459.07M USD | 0 | -$3.18 -3.4 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.79M 458.89M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.79M 458.89M USD | 0 | -$0.25 -0.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.94 4.31 USD |
-0.51
|
$419.67M 458.76M USD | $17 18.58 USD | $3.94 4.31 USD | $3.96 4.33 USD | $419.67M 458.76M USD | 0 | -$0.5 -0.5 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$415.73M 454.45M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $415.73M 454.45M USD | 19.10 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.6 8.31 USD |
-1.94
|
$415.56M 454.27M USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $415.56M 454.27M USD | 0 | -$1.7 -1.8 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.24 4.63 USD |
+2.42
|
$408.35M 446.38M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $408.35M 446.38M USD | 0 | -$0.02 -0.02 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.03 USD |
+0.36
|
$403.41M 440.98M USD | $644 703.98 USD | $2.77 3.03 USD | $2.77 3.03 USD | $403.41M 440.98M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
0
|
$401.95M 439.39M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $401.95M 439.39M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
0
|
$400.82M 438.15M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $400.82M 438.15M USD | 8.42 | $1.84 2.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+4.35
|
$400.52M 437.82M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $400.52M 437.82M USD | 64.00 | $0.06 0.07 USD | |
| Boiron SA BON.F | $22.65 24.76 USD |
-0.44
|
$397.58M 434.61M USD | $4 4.37 USD | $22.65 24.76 USD | $22.65 24.76 USD | $397.58M 434.61M USD | 34.84 | $0.65 0.71 USD | |
| Peijia Medical Limited 4WO.F | $0.5799 0.63 USD |
-4.13
|
$397.17M 434.16M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $397.17M 434.16M USD | 0 | -$0.04 -0.04 USD | |
| AngioDynamics, Inc. UG2.F | $9.55 10.44 USD |
+1.6
|
$396.25M 433.15M USD | $12 13.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $396.25M 433.15M USD | 0 | -$0.88 -0.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $4.24 4.63 USD |
-7.02
|
$390.83M 427.23M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.83M 427.23M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $36.55 39.95 USD |
+0.55
|
$390.7M 427.09M USD | $6 6.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $390.7M 427.09M USD | 18.45 | $1.98 2.16 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-1.33
|
$388.98M 425.2M USD | $300 327.94 USD | $28.6 31.26 USD | $29.6 32.36 USD | $388.98M 425.2M USD | 0 | -$2.09 -2.2 USD | |
| MeiraGTx Holdings plc 328.F | $4.7 5.14 USD |
+0.43
|
$387.95M 424.09M USD | $770 841.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $387.95M 424.09M USD | 0 | -$2.02 -2.2 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.31
|
$382.67M 418.31M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $382.67M 418.31M USD | 0 | -$1.1 -1.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.83 6.37 USD |
+2.71
|
$380.98M 416.46M USD | $402 439.44 USD | $5.83 6.37 USD | $5.83 6.37 USD | $380.98M 416.46M USD | 0 | -$5.08 -5.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.86 4.22 USD |
+0.52
|
$373.03M 407.77M USD | $1.43K 1.56K USD | $3.86 4.22 USD | $3.88 4.24 USD | $373.03M 407.77M USD | 0 | -$1.74 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||