결과 페이지 7 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1848)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1848)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equasens Société anonyme PHF.F | €41.75 45.64 USD |
+1.09
|
€627.56M 686.01M USD | €28.00 30.61 USD | €40.30 44.05 USD | €41.75 45.64 USD | €627.56M 686.01M USD | 26.09 | €1.60 1.75 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.30 18.91 USD |
+0.58
|
€613.29M 670.41M USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €613.29M 670.41M USD | 19.22 | €0.90 0.98 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.59 3.92 USD |
+3.16
|
€607.93M 664.55M USD | €1.35K 1.48K USD | €3.59 3.92 USD | €3.59 3.92 USD | €607.93M 664.55M USD | 13.80 | €0.26 0.28 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.29 2.5 USD |
+4.19
|
€607.25M 663.81M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €607.25M 663.81M USD | 0 | -€0.79 -0.8 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.47 1.61 USD |
-0.73
|
€602.99M 659.15M USD | €2.45K 2.68K USD | €1.47 1.61 USD | €1.47 1.61 USD | €602.99M 659.15M USD | 0 | -€1.84 -2.01 USD | |
| Evolent Health, Inc. 9EH.F | €3.84 4.2 USD |
-10.7
|
€596.97M 652.57M USD | €2.98K 3.25K USD | €3.84 4.2 USD | €3.84 4.2 USD | €596.97M 652.57M USD | 0 | -€1.36 -1.4 USD | |
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
+1.27
|
€581.93M 636.12M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.18 3.48 USD | €581.93M 636.12M USD | 79.50 | €0.04 0.04 USD | |
| Takara Bio Inc. TF2.F | €4.42 4.83 USD |
+3.76
|
€581.92M 636.12M USD | €200.00 218.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €581.92M 636.12M USD | 0 | -€0.30 -0.3 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.44 -0.4 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.82 6.36 USD |
-3.74
|
€569.49M 622.53M USD | €424.00 463.49 USD | €5.82 6.36 USD | €5.82 6.36 USD | €569.49M 622.53M USD | 0 | -€0.49 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.20 12.24 USD |
+15.46
|
€566.12M 618.84M USD | €930.00 1.02K USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.12M 618.84M USD | 0 | -€3.41 -3.7 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+0.85
|
€563.01M 615.44M USD | €5.78K 6.32K USD | €0.24 0.26 USD | €0.24 0.26 USD | €563.01M 615.44M USD | 23.60 | €0.01 0.01 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.24 10.1 USD |
-0.75
|
€562.18M 614.54M USD | €56.00 61.22 USD | €9.24 10.1 USD | €9.24 10.1 USD | €562.18M 614.54M USD | 8.10 | €1.14 1.25 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.59 1.74 USD |
-1.12
|
€561.80M 614.12M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €561.80M 614.12M USD | 0 | -€0.07 -0.07 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
0
|
€557.47M 609.39M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €557.47M 609.39M USD | 0 | -€2.99 -3.2 USD | |
| Inventiva S.A. 6IVA.F | €3.24 3.54 USD |
+1.89
|
€541.82M 592.28M USD | €4.00K 4.37K USD | €3.24 3.54 USD | €3.26 3.56 USD | €541.82M 592.28M USD | 0 | -€3.76 -4.1 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
+1.68
|
€537.41M 587.46M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €537.41M 587.46M USD | 48.39 | €0.05 0.05 USD | |
| COMPASS Pathways plc 5Y6.F | €4.96 5.42 USD |
+2.48
|
€532.60M 582.2M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.98 5.44 USD | €532.60M 582.2M USD | 0 | -€2.35 -2.5 USD | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
0
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €526.98M 576.06M USD | 0 | -€2.62 -2.8 USD | |
| Inventiva S.A. 6IV.F | €3.24 3.54 USD |
+2.69
|
€523.48M 572.23M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €523.48M 572.23M USD | 0 | -€3.76 -4.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.08 4.46 USD |
0
|
€521.69M 570.28M USD | €111.00 121.34 USD | €4.08 4.46 USD | €4.08 4.46 USD | €521.69M 570.28M USD | 0 | -€0.10 -0.1 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
0
|
€518.84M 567.16M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €518.84M 567.16M USD | 9.25 | €0.06 0.07 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.60 30.17 USD |
+0.73
|
€518.05M 566.3M USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €518.05M 566.3M USD | 0 | -€2.27 -2.4 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.21 2.42 USD |
-0.63
|
€512.92M 560.69M USD | €100.00 109.31 USD | €2.21 2.42 USD | €2.21 2.42 USD | €512.92M 560.69M USD | 0 | -€0.60 -0.6 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.80 6.34 USD |
-1.69
|
€510.87M 558.45M USD | €1.20K 1.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €510.87M 558.45M USD | 27.61 | €0.21 0.23 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.00 8.75 USD |
-0.62
|
€506.51M 553.69M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €506.51M 553.69M USD | 19.51 | €0.41 0.45 USD | |
| Surmodics, Inc. SU6.F | €35.40 38.7 USD |
+1.14
|
€506.14M 553.27M USD | €604.00 660.25 USD | €35.40 38.7 USD | €35.40 38.7 USD | €506.14M 553.27M USD | 0 | -€1.07 -1.1 USD | |
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-3.7
|
€505.24M 552.3M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €505.24M 552.3M USD | 65.00 | €0.01 0.01 USD | |
| Prothena Corporation plc 0PT.F | €9.25 10.11 USD |
+0.54
|
€502.81M 549.63M USD | €24.00 26.24 USD | €9.25 10.11 USD | €9.25 10.11 USD | €502.81M 549.63M USD | 0 | -€4.49 -4.9 USD | |
| NovaBridge Biosciences 0VY.F | €3.62 3.96 USD |
+1.12
|
€498.59M 545.03M USD | €4.45K 4.86K USD | €3.62 3.96 USD | €3.62 3.96 USD | €498.59M 545.03M USD | 0 | -€0.44 -0.4 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
0
|
€488.65M 534.16M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €488.65M 534.16M USD | 16.92 | €0.39 0.43 USD | |
| Boiron SA BON.F | €26.35 28.8 USD |
-0.75
|
€484.20M 529.3M USD | €1.98K 2.17K USD | €26.35 28.8 USD | €26.35 28.8 USD | €484.20M 529.3M USD | 23.73 | €1.11 1.21 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.41 USD |
+1.08
|
€480.49M 525.24M USD | €411.00 449.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €480.49M 525.24M USD | 9.40 | €0.04 0.04 USD | |
| Pharmanutra S.p.A. 761.F | €49.75 54.38 USD |
-2.64
|
€477.14M 521.58M USD | €80.00 87.45 USD | €49.75 54.38 USD | €49.75 54.38 USD | €477.14M 521.58M USD | 24.38 | €2.04 2.23 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.62 5.05 USD |
+1.76
|
€475.87M 520.19M USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.62 5.05 USD | €475.87M 520.19M USD | 0 | -€0.20 -0.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
-0.94
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
-3.54
|
€466.65M 510.12M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.65M 510.12M USD | 0 | -€3.13 -3.4 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.10 5.57 USD |
+1.59
|
€466.55M 510M USD | €639.00 698.51 USD | €4.85 5.3 USD | €5.10 5.57 USD | €466.55M 510M USD | 20.39 | €0.25 0.27 USD | |
| Community Health Systems, Inc. CG5.F | €2.94 3.21 USD |
0
|
€464.47M 507.73M USD | €6.70K 7.32K USD | €2.94 3.21 USD | €2.94 3.21 USD | €464.47M 507.73M USD | 1.39 | €2.11 2.31 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+0.5
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.79 -9.6 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.46 1.6 USD |
+8.15
|
€457.55M 500.16M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €457.55M 500.16M USD | 146.00 | €0.01 0.01 USD | |
| Vitalhub Corp. 6OVA.F | €6.00 6.56 USD |
+5.26
|
€448.01M 489.74M USD | €861.00 941.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €448.01M 489.74M USD | 300.00 | €0.02 0.02 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
-0.77
|
€444.95M 486.39M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €444.95M 486.39M USD | 0 | -€0.04 -0.04 USD | |
| AngioDynamics, Inc. UG2.F | €10.70 11.7 USD |
-0.93
|
€440.84M 481.9M USD | €482.00 526.89 USD | €10.70 11.7 USD | €10.70 11.7 USD | €440.84M 481.9M USD | 0 | -€0.68 -0.7 USD | |
| DBV Technologies S.A. DBV.F | €2.34 2.55 USD |
-7.71
|
€437.88M 478.66M USD | €400.00 437.25 USD | €2.34 2.55 USD | €2.34 2.55 USD | €437.88M 478.66M USD | 0 | -€0.90 -0.9 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| Varex Imaging Corporation VI4.F | €10.50 11.48 USD |
-1.87
|
€436.08M 476.69M USD | €222.00 242.68 USD | €10.50 11.48 USD | €10.50 11.48 USD | €436.08M 476.69M USD | 0 | -€2.79 -3.04 USD | |
| Medistim ASA MD1.F | €21.10 23.07 USD |
+0.96
|
€432.83M 473.14M USD | €196.00 214.25 USD | €21.10 23.07 USD | €21.10 23.07 USD | €432.83M 473.14M USD | 32.96 | €0.64 0.7 USD | |
| Omeros Corporation 3O8.F | €5.89 6.44 USD |
+0.34
|
€432.57M 472.86M USD | €3.32K 3.63K USD | €5.89 6.44 USD | €5.89 6.44 USD | €432.57M 472.86M USD | 0 | -€2.04 -2.2 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.64 2.89 USD |
0
|
€429.47M 469.47M USD | €1.69K 1.85K USD | €2.64 2.89 USD | €2.64 2.89 USD | €429.47M 469.47M USD | 16.50 | €0.16 0.17 USD | |
| Standard BioTools Inc. FLB.F | €1.07 1.17 USD |
+4.9
|
€415.56M 454.27M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €415.56M 454.27M USD | 0 | -€0.34 -0.3 USD | |
| Evolus, Inc. EVL.F | €6.25 6.83 USD |
+5.04
|
€405.12M 442.85M USD | €634.00 693.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €405.12M 442.85M USD | 0 | -€0.78 -0.8 USD | |
| CellaVision AB (publ) C26.F | €14.30 15.63 USD |
-0.97
|
€392.41M 428.96M USD | €1.17K 1.28K USD | €14.30 15.63 USD | €14.30 15.63 USD | €392.41M 428.96M USD | 24.65 | €0.58 0.63 USD | |
| Medley, Inc. 3YV.MU | €12.40 13.55 USD |
+0.81
|
€388.89M 425.11M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €388.89M 425.11M USD | 49.60 | €0.25 0.27 USD | |
| Voxel S.A. 0NX.F | €37.00 40.45 USD |
-2.63
|
€388.60M 424.79M USD | €90.00 98.38 USD | €37.00 40.45 USD | €37.00 40.45 USD | €388.60M 424.79M USD | 15.74 | €2.35 2.57 USD | |
| Formycon AG FYB.F | €21.50 23.5 USD |
+0.23
|
€387.75M 423.87M USD | €298.00 325.75 USD | €21.50 23.5 USD | €21.50 23.5 USD | €387.75M 423.87M USD | 0 | -€9.71 -10.6 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.30 7.97 USD |
-4.52
|
€384.41M 420.21M USD | €700.00 765.19 USD | €6.95 7.59 USD | €7.73 8.44 USD | €384.41M 420.21M USD | 42.91 | €0.17 0.19 USD | |
| Medios AG ILM1.F | €15.06 16.46 USD |
+1.21
|
€384.12M 419.89M USD | €250.00 273.28 USD | €14.96 16.35 USD | €15.06 16.46 USD | €384.12M 419.89M USD | 20.35 | €0.74 0.81 USD | |
| Knight Therapeutics Inc. 04K.F | €3.80 4.15 USD |
-0.52
|
€383.95M 419.71M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €383.95M 419.71M USD | 0 | -€0.02 -0.02 USD | |
| Avacta Group Plc RTQ1.F | €0.86 0.93 USD |
+5.56
|
€370.78M 405.32M USD | €6.00K 6.56K USD | €0.86 0.93 USD | €0.86 0.93 USD | €370.78M 405.32M USD | 0 | -€0.13 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.66 2.9 USD |
+4.81
|
€369.50M 403.91M USD | €7.90K 8.64K USD | €2.66 2.9 USD | €2.66 2.9 USD | €369.50M 403.91M USD | 0 | -€1.95 -2.1 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.40 15.74 USD |
-1.37
|
€367.51M 401.73M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €367.51M 401.73M USD | 0 | -€1.70 -1.8 USD | |
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
0
|
€365.56M 399.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €365.56M 399.61M USD | 8.91 | €1.47 1.61 USD | |
| Cresco Labs Inc. 6CQ.F | €0.98 1.07 USD |
-2.48
|
€364.35M 398.28M USD | €730.00 797.99 USD | €0.98 1.07 USD | €0.98 1.07 USD | €364.35M 398.28M USD | 0 | -€0.14 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €362.81M 396.6M USD | 4.50 | €0.10 0.11 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.16 1.27 USD |
+1.75
|
€362.75M 396.54M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €362.75M 396.54M USD | 0 | -€0.75 -0.8 USD | |
| Healius Limited PGZ.F | €0.49 0.54 USD |
-1.21
|
€361.89M 395.59M USD | €350.00 382.6 USD | €0.49 0.54 USD | €0.49 0.54 USD | €361.89M 395.59M USD | 0 | -€0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.55 9.35 USD |
+3.64
|
€355.95M 389.1M USD | €59.00 64.49 USD | €8.55 9.35 USD | €8.55 9.35 USD | €355.95M 389.1M USD | 13.57 | €0.63 0.69 USD | |
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
+0.98
|
€355.44M 388.55M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €355.44M 388.55M USD | 0 | -€0.04 -0.04 USD | |
| NIOX Group Plc 82C.F | €0.76 0.83 USD |
+5.56
|
€345.08M 377.22M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.76 0.83 USD | €345.08M 377.22M USD | 76.00 | €0.01 0.01 USD | |
| Healios K.K. 6VX.F | €2.46 2.69 USD |
-0.81
|
€344.01M 376.05M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €344.01M 376.05M USD | 0 | -€0.34 -0.3 USD | |
| XOMA Royalty Corporation X0M1.F | €28.40 31.05 USD |
-2.74
|
€343.29M 375.26M USD | €13.00 14.21 USD | €28.40 31.05 USD | €28.40 31.05 USD | €343.29M 375.26M USD | 0 | -€1.23 -1.3 USD | |
| Pihlajalinna Oyj 38P.F | €14.60 15.96 USD |
+1.74
|
€340.79M 372.53M USD | €1.08K 1.18K USD | €14.35 15.69 USD | €14.60 15.96 USD | €340.79M 372.53M USD | 8.48 | €1.72 1.88 USD | |
| Altimmune, Inc. 3G0.F | €3.57 3.9 USD |
-0.56
|
€337.99M 369.47M USD | €800.00 874.51 USD | €3.57 3.9 USD | €3.57 3.9 USD | €337.99M 369.47M USD | 0 | -€0.92 -1.005 USD | |
| Semler Scientific, Inc. 6FA.F | €22.00 24.05 USD |
-5.17
|
€333.13M 364.15M USD | €245.00 267.82 USD | €22.00 24.05 USD | €22.00 24.05 USD | €333.13M 364.15M USD | 5.59 | €3.93 4.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.98 5.44 USD |
+1.63
|
€329.04M 359.68M USD | €2.00K 2.19K USD | €4.98 5.44 USD | €4.98 5.44 USD | €329.04M 359.68M USD | 0 | -€0.55 -0.6 USD | |
| Cellectis S.A. ZVA.F | €3.17 3.47 USD |
+0.48
|
€326.50M 356.91M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €326.50M 356.91M USD | 0 | -€0.28 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
+2.5
|
€325.65M 355.98M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €325.65M 355.98M USD | 15.00 | €0.41 0.45 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
0
|
€324.51M 354.73M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €324.51M 354.73M USD | 14.51 | €0.41 0.45 USD | |
| kneat.com, inc. FOBK.F | €3.04 3.32 USD |
+2.01
|
€322.92M 352.99M USD | €150.00 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €322.92M 352.99M USD | 304.00 | €0.01 0.01 USD | |
| Cellectis S.A. ZVAA.F | €3.08 3.37 USD |
-1.91
|
€322.05M 352.04M USD | €1.86K 2.03K USD | €3.08 3.37 USD | €3.08 3.37 USD | €322.05M 352.04M USD | 0 | -€0.28 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€321.95M 351.93M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €321.95M 351.93M USD | 0 | €0.00 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €16.10 17.6 USD |
-1.23
|
€321.37M 351.3M USD | €14.70K 16.07K USD | €16.10 17.6 USD | €16.10 17.6 USD | €321.37M 351.3M USD | 10.95 | €1.47 1.61 USD | |
| Cross Country Healthcare, Inc. XXY.F | €9.75 10.66 USD |
-8.88
|
€319.41M 349.16M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €319.41M 349.16M USD | 0 | -€0.23 -0.2 USD | |
| Ion Beam Applications SA IOB.F | €10.74 11.74 USD |
+2.48
|
€317.23M 346.77M USD | €556.00 607.78 USD | €10.74 11.74 USD | €10.74 11.74 USD | €317.23M 346.77M USD | 18.51 | €0.58 0.63 USD | |
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-1.76
|
€313.72M 342.94M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €313.72M 342.94M USD | 18.58 | €0.24 0.26 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
-1.18
|
€296.70M 324.33M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €296.70M 324.33M USD | 16.69 | €0.01 0.01 USD | |
| National Research Corporation NR1A.SG | €13.00 14.21 USD |
+0.78
|
€294.55M 321.98M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €294.55M 321.98M USD | 21.31 | €0.61 0.67 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.10 11.04 USD |
0
|
€291.41M 318.56M USD | €54.00 59.03 USD | €10.10 11.04 USD | €10.10 11.04 USD | €291.41M 318.56M USD | 0 | -€3.74 -4.08 USD | |
| M1 Kliniken AG M12.F | €14.50 15.85 USD |
-0.41
|
€291.37M 318.5M USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €291.37M 318.5M USD | 15.26 | €0.95 1.04 USD | |
| Stratec SE SBS.F | €21.60 23.61 USD |
+0.47
|
€283.04M 309.41M USD | €250.00 273.28 USD | €21.60 23.61 USD | €21.60 23.61 USD | €283.04M 309.41M USD | 17.00 | €1.27 1.39 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.14 14.36 USD |
-0.45
|
€281.20M 307.39M USD | €4.00 4.37 USD | €13.14 14.36 USD | €13.14 14.36 USD | €281.20M 307.39M USD | 0 | -€11.60 -12.6 USD | |
| AC Immune SA IMR.F | €2.76 3.01 USD |
-3.33
|
€277.15M 302.97M USD | €2.00K 2.19K USD | €2.76 3.01 USD | €2.76 3.01 USD | €277.15M 302.97M USD | 0 | -€0.77 -0.8 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
-1.8
|
€276.26M 301.99M USD | €700.00 765.19 USD | €0.44 0.48 USD | €0.44 0.48 USD | €276.26M 301.99M USD | 14.53 | €0.03 0.03 USD | |
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
+0.83
|
€275.64M 301.31M USD | €11.00 12.02 USD | €4.88 5.33 USD | €4.88 5.33 USD | €275.64M 301.31M USD | 0 | -€0.30 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | €2.84 3.1 USD |
-1.73
|
€274.31M 299.86M USD | €50.00 54.66 USD | €2.84 3.1 USD | €2.84 3.1 USD | €274.31M 299.86M USD | 0 | -€0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||