국가: 독일 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.76 10.66 USD |
-0.07
|
$8.44B 9.22B USD | $4.09K 4.47K USD | $9.68 10.58 USD | $9.76 10.66 USD | $8.44B 9.22B USD | 0 | -$5.76 -6.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.67 10.57 USD |
-0.75
|
$8.36B 9.14B USD | $222 242.68 USD | $9.65 10.55 USD | $9.67 10.57 USD | $8.36B 9.14B USD | 0 | -$5.76 -6.2 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.6 10.49 USD |
-1.03
|
$8.07B 8.82B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.07B 8.82B USD | 45.71 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-1.25
|
$8.05B 8.8B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.05B 8.8B USD | 48.89 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4899 0.54 USD |
-3.42
|
$7.95B 8.69B USD | $9.27K 10.13K USD | $0.5 0.55 USD | $0.51 0.56 USD | $7.95B 8.69B USD | 49.40 | $0.01 0.01 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.2 20.99 USD |
+2.13
|
$3.5B 3.83B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.5B 3.83B USD | 22.85 | $0.84 0.92 USD | |
| Redcare Pharmacy NV SAE1.F | $8.8 9.62 USD |
-4.35
|
$1.78B 1.95B USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.78B 1.95B USD | 0 | -$0.24 -0.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.93 1.02 USD |
0
|
$798.05M 872.38M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $798.05M 872.38M USD | 13.28 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $157.8 172.5 USD |
0
|
$724.99M 792.51M USD | $2 2.19 USD | $157.8 172.5 USD | $157.8 172.5 USD | $724.99M 792.51M USD | 20.87 | $7.56 8.26 USD | |
| Oriola Oyj O5O.F | $1.01 1.1 USD |
-0.98
|
$187.09M 204.51M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $187.09M 204.51M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.84 2.02 USD |
0
|
$152.5M 166.7M USD | $3.33K 3.64K USD | $1.84 2.02 USD | $1.84 2.02 USD | $152.5M 166.7M USD | 0 | -$0.08 -0.08 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $2.68 2.93 USD |
-1.72
|
$57.17M 62.49M USD | $190 207.7 USD | $2.73 2.98 USD | $2.73 2.98 USD | $57.17M 62.49M USD | 267.80 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $3.4 3.72 USD |
-3.41
|
$29.43M 32.17M USD | $12 13.12 USD | $3.4 3.72 USD | $3.59 3.92 USD | $29.43M 32.17M USD | 0 | -$0.39 -0.4 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$677.67K 740.78K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $677.67K 740.78K USD | 0 | -$7.23 -7.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}