국가: 독일 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
-2.81
|
$8.08B 8.83B USD | $70.17K 76.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.08B 8.83B USD | 48.39 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.33
|
$8.55B 9.34B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $8.55B 9.34B USD | 0 | -$5.86 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.66 USD |
-0.76
|
$8.45B 9.24B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.45B 9.24B USD | 0 | -$5.86 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-3.56
|
$8.02B 8.77B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.02B 8.77B USD | 49.01 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.35 10.22 USD |
-5.08
|
$7.89B 8.63B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $7.89B 8.63B USD | 42.50 | $0.22 0.24 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.1 20.88 USD |
-1.04
|
$3.46B 3.79B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.46B 3.79B USD | 21.95 | $0.87 0.95 USD | |
| Redcare Pharmacy NV SAE1.F | $11.2 12.24 USD |
+17.28
|
$2.33B 2.55B USD | $200 218.63 USD | $9.15 10 USD | $11.2 12.24 USD | $2.33B 2.55B USD | 0 | -$0.24 -0.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
+0.54
|
$796.56M 870.75M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $796.56M 870.75M USD | 13.35 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.13
|
$724.58M 792.06M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.58M 792.06M USD | 18.91 | $8.32 9.09 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+0.37
|
$195.98M 214.23M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $195.98M 214.23M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
+2.94
|
$169.56M 185.36M USD | $8K 8.75K USD | $1.97 2.16 USD | $2.03 2.22 USD | $169.56M 185.36M USD | 0 | -$0.05 -0.05 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.38 3.7 USD |
+1.02
|
$72.53M 79.29M USD | $24 26.24 USD | $3.38 3.7 USD | $3.38 3.7 USD | $72.53M 79.29M USD | 338.19 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.42 4.83 USD |
-0.9
|
$40.41M 44.18M USD | $12 13.12 USD | $4.42 4.83 USD | $4.52 4.94 USD | $40.41M 44.18M USD | 0 | -$0.47 -0.5 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$677.67K 740.78K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $677.67K 740.78K USD | 0 | -$7.23 -7.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}