국가: 독일 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.7
|
$8.8B 9.62B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.8B 9.62B USD | 53.21 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.78B 9.6B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.78B 9.6B USD | 52.57 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.68 10.58 USD |
+0.23
|
$8.44B 9.23B USD | $2.16K 2.36K USD | $9.66 10.56 USD | $9.71 10.61 USD | $8.44B 9.23B USD | 0 | -$5.91 -6.4 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.2 11.15 USD |
+2
|
$8.74B 9.55B USD | $95 103.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.74B 9.55B USD | 53.68 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.69 10.59 USD |
+0.57
|
$8.47B 9.26B USD | $142 155.23 USD | $9.69 10.59 USD | $9.69 10.59 USD | $8.47B 9.26B USD | 0 | -$5.91 -6.4 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+0.57
|
$3.19B 3.48B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.19B 3.48B USD | 20.00 | $0.88 0.96 USD | |
| Redcare Pharmacy NV SAE1.F | $11.9 13.01 USD |
+2.59
|
$2.65B 2.9B USD | $120 131.18 USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.65B 2.9B USD | 0 | -$0.23 -0.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
-0.51
|
$826.31M 903.27M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $826.31M 903.27M USD | 13.85 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $157.8 172.5 USD |
-0.75
|
$728.6M 796.46M USD | $3 3.28 USD | $157.8 172.5 USD | $157.8 172.5 USD | $728.6M 796.46M USD | 19.01 | $8.3 9.07 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
+0.19
|
$185.13M 202.37M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $185.13M 202.37M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.09 2.28 USD |
+2.46
|
$174.13M 190.34M USD | $3.4K 3.72K USD | $2.06 2.25 USD | $2.09 2.28 USD | $174.13M 190.34M USD | 0 | -$0.05 -0.05 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $2.96 3.23 USD |
+3.39
|
$66.37M 72.56M USD | $180 196.76 USD | $2.96 3.23 USD | $3.02 3.3 USD | $66.37M 72.56M USD | 295.80 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.42 4.83 USD |
0
|
$39.08M 42.72M USD | $12 13.12 USD | $4.3 4.7 USD | $4.44 4.85 USD | $39.08M 42.72M USD | 0 | -$0.46 -0.5 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
-50
|
$924.36K 1.01M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $924.36K 1.01M USD | 0 | -$0.02 -0.02 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$677.67K 740.78K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $677.67K 740.78K USD | 0 | -$7.23 -7.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}