국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (88)
보건의료 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.75 25.11 USD |
-0.68
|
€123.96B 143.09B USD | €36.67K 42.33K USD | €21.75 25.11 USD | €22.07 25.48 USD | €123.96B 143.09B USD | 19.07 | €1.14 1.32 USD | ||
Sanofi
SNW.DE
DE
|
€74.22 85.67 USD |
+2.37
|
€88.83B 102.54B USD | €8.81K 10.17K USD | €73.18 84.47 USD | €74.29 85.76 USD | €88.83B 102.54B USD | 18.74 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€134.85 155.66 USD |
+1.39
|
€58.63B 67.68B USD | €184.38K 212.83K USD | €132.50 152.95 USD | €135.65 156.59 USD | €58.63B 67.68B USD | 23.13 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.69 40.04 USD |
+0.55
|
€38.83B 44.82B USD | €295.31K 340.88K USD | €34.18 39.46 USD | €34.70 40.06 USD | €38.83B 44.82B USD | 18.65 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€38.89 44.89 USD |
+1.86
|
€38.21B 44.1B USD | €1.06M 1.22M USD | €37.69 43.51 USD | €39.19 45.24 USD | €38.21B 44.1B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.51 27.14 USD |
-0.8
|
€22.85B 26.38B USD | €5.06K 5.84K USD | €23.35 26.95 USD | €23.59 27.23 USD | €22.85B 26.38B USD | 23.51 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€40.13 46.32 USD |
+1.49
|
€22.60B 26.09B USD | €357.77K 412.98K USD | €39.36 45.43 USD | €40.14 46.33 USD | €22.60B 26.09B USD | 14.97 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€54.81 63.27 USD |
+6.34
|
€21.75B 25.1B USD | €27.31K 31.52K USD | €49.22 56.81 USD | €54.81 63.27 USD | €21.75B 25.1B USD | 0 | -€7.10 -8.1 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€80.00 92.35 USD |
+0.88
|
€20.23B 23.35B USD | €12.14K 14.01K USD | €78.25 90.33 USD | €80.30 92.69 USD | €20.23B 23.35B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€216.10 249.45 USD |
+1.41
|
€14.92B 17.23B USD | €46.19K 53.32K USD | €210.40 242.87 USD | €217.00 250.49 USD | €14.92B 17.23B USD | 92.35 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.80 48.25 USD |
+1.33
|
€11.23B 12.96B USD | €311.96K 360.11K USD | €41.04 47.37 USD | €41.91 48.38 USD | €11.23B 12.96B USD | 12.78 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.68 37.72 USD |
+1.95
|
€6.74B 7.78B USD | €219.35K 253.2K USD | €32.19 37.16 USD | €32.77 37.82 USD | €6.74B 7.78B USD | 19.11 | €1.71 1.97 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.95 49.58 USD |
-1.04
|
€3.61B 4.16B USD | €20.00K 23.08K USD | €42.85 49.46 USD | €43.50 50.21 USD | €3.61B 4.16B USD | 17.60 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.02 31.19 USD |
-1.46
|
€2.37B 2.73B USD | €137.11K 158.28K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.37B 2.73B USD | 19.72 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.60 53.79 USD |
+0.11
|
€2.31B 2.66B USD | €3.19K 3.68K USD | €46.25 53.39 USD | €47.10 54.37 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.50 97.54 USD |
+0.48
|
€1.59B 1.83B USD | €1.88K 2.17K USD | €82.30 95 USD | €85.50 98.7 USD | €1.59B 1.83B USD | 10.38 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.85 78.32 USD |
+2.19
|
€1.36B 1.58B USD | €59.28K 68.42K USD | €64.55 74.51 USD | €67.90 78.38 USD | €1.36B 1.58B USD | 0 | -€1.85 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.72 18.15 USD |
-0.57
|
€983.70M 1.14B USD | €39.03K 45.05K USD | €15.58 17.98 USD | €15.87 18.32 USD | €983.70M 1.14B USD | 19.89 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€27.57 31.83 USD |
+6.45
|
€952.27M 1.1B USD | €90.03K 103.92K USD | €25.80 29.78 USD | €27.66 31.93 USD | €952.27M 1.1B USD | 40.54 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.72 5.44 USD |
+0.99
|
€837.53M 966.79M USD | €147.95K 170.78K USD | €4.57 5.27 USD | €4.73 5.46 USD | €837.53M 966.79M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
-0.65
|
€434.29M 501.32M USD | €5.48K 6.32K USD | €2.29 2.64 USD | €2.33 2.69 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€20.00 23.09 USD |
+2.04
|
€353.46M 408.01M USD | €3.69K 4.26K USD | €19.52 22.53 USD | €20.00 23.09 USD | €353.46M 408.01M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.24 21.06 USD |
-0.44
|
€342.52M 395.38M USD | €2.38K 2.74K USD | €18.10 20.89 USD | €18.54 21.4 USD | €342.52M 395.38M USD | 15.32 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-2.75
|
€307.09M 354.48M USD | €15.51K 17.91K USD | €12.00 13.85 USD | €12.22 14.11 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.50 15.58 USD |
+2.27
|
€280.88M 324.23M USD | €1.79K 2.07K USD | €13.25 15.29 USD | €13.55 15.64 USD | €280.88M 324.23M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.20 21.01 USD |
+0.22
|
€221.24M 255.38M USD | €4.93K 5.7K USD | €17.86 20.62 USD | €19.30 22.28 USD | €221.24M 255.38M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.96 4.57 USD |
-1
|
€188.10M 217.13M USD | €404.00 466.35 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.12 2.45 USD |
+7.07
|
€26.74M 30.87M USD | €18.39K 21.23K USD | €2.01 2.32 USD | €2.14 2.47 USD | €26.74M 30.87M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.11 1.28 USD |
-14.06
|
€8.70M 10.05M USD | €3.76K 4.34K USD | €1.11 1.28 USD | €1.38 1.59 USD | €8.70M 10.05M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€970.70 1120.51 USD |
+1.32
|
€865.61B 999.21B USD | €1.08K 1.25K USD | €961.40 1109.78 USD | €982.00 1133.56 USD | €865.61B 999.21B USD | 39.57 | €24.53 28.32 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€207.15 239.12 USD |
+2.83
|
€498.65B 575.61B USD | €3.00K 3.47K USD | €202.80 234.1 USD | €208.50 240.68 USD | €498.65B 575.61B USD | 27.50 | €7.53 8.69 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€357.60 412.79 USD |
+1.19
|
€324.75B 374.87B USD | €2.45K 2.82K USD | €354.20 408.87 USD | €360.00 415.56 USD | €324.75B 374.87B USD | 30.85 | €11.59 13.38 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.00 120.05 USD |
+4.29
|
€256.86B 296.5B USD | €338.00 390.17 USD | €101.18 116.8 USD | €104.00 120.05 USD | €256.86B 296.5B USD | 33.54 | €3.10 3.58 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Amgen Inc.
AMG.DE
DE
|
€304.30 351.26 USD |
+1.72
|
€164.23B 189.58B USD | €451.00 520.6 USD | €302.35 349.01 USD | €306.35 353.63 USD | €164.23B 189.58B USD | 24.28 | €12.53 14.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.20 474.66 USD |
+1.86
|
€152.81B 176.39B USD | €112.00 129.29 USD | €404.00 466.35 USD | €412.30 475.93 USD | €152.81B 176.39B USD | 25.91 | €15.87 18.32 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.00 126.98 USD |
+1.55
|
€136.57B 157.65B USD | €640.00 738.77 USD | €109.66 126.58 USD | €111.44 128.64 USD | €136.57B 157.65B USD | 17.16 | €6.41 7.4 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€78.20 90.27 USD |
+1.69
|
€136.21B 157.23B USD | €795.00 917.7 USD | €77.04 88.93 USD | €78.60 90.73 USD | €136.21B 157.23B USD | 25.14 | €3.11 3.59 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.45 411.46 USD |
+0.81
|
€126.24B 145.72B USD | €894.00 1.03K USD | €351.50 405.75 USD | €356.45 411.46 USD | €126.24B 145.72B USD | 49.64 | €7.18 8.29 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.30 103.08 USD |
-0.13
|
€113.94B 131.53B USD | €937.00 1.08K USD | €88.36 102 USD | €89.36 103.15 USD | €113.94B 131.53B USD | 44.87 | €1.99 2.3 USD | ||
Danaher Corporation
DAP.DE
DE
|
€158.00 182.38 USD |
+2.1
|
€111.83B 129.09B USD | €438.00 505.6 USD | €154.00 177.77 USD | €158.00 182.38 USD | €111.83B 129.09B USD | 35.11 | €4.50 5.19 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€410.40 473.74 USD |
+2.57
|
€104.16B 120.24B USD | €54.00 62.33 USD | €406.25 468.95 USD | €412.95 476.68 USD | €104.16B 120.24B USD | 27.95 | €14.68 16.95 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€270.20 311.9 USD |
+1.12
|
€103.58B 119.57B USD | €260.00 300.13 USD | €264.90 305.78 USD | €271.20 313.06 USD | €103.58B 119.57B USD | 35.83 | €7.54 8.7 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.60 56.1 USD |
+2.48
|
€99.24B 114.56B USD | €1.13K 1.31K USD | €48.11 55.54 USD | €48.60 56.1 USD | €99.24B 114.56B USD | 15.57 | €3.12 3.6 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.22 81.06 USD |
+1.56
|
€89.88B 103.76B USD | €1.29K 1.48K USD | €68.92 79.56 USD | €70.92 81.87 USD | €89.88B 103.76B USD | 21.53 | €3.26 3.76 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€170.75 197.1 USD |
+0.95
|
€78.58B 90.71B USD | €1.01K 1.16K USD | €169.60 195.78 USD | €171.15 197.56 USD | €78.58B 90.71B USD | 34.35 | €4.97 5.74 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€346.20 399.63 USD |
0
|
€75.18B 86.78B USD | €3.00 3.46 USD | €346.20 399.63 USD | €346.20 399.63 USD | €75.18B 86.78B USD | 16.80 | €20.60 23.78 USD | ||
The Cigna Group
CGN.DE
DE
|
€245.90 283.85 USD |
0
|
€65.05B 75.09B USD | €1.00 1.15 USD | €245.90 283.85 USD | €245.90 283.85 USD | €65.05B 75.09B USD | 11.94 | €20.58 23.76 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.44 45.53 USD |
+1.3
|
€58.62B 67.67B USD | €127.00 146.6 USD | €39.11 45.15 USD | €39.44 45.53 USD | €58.62B 67.67B USD | 18.87 | €2.09 2.41 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€534.80 617.34 USD |
+1.25
|
€56.07B 64.72B USD | €1.00 1.15 USD | €534.80 617.34 USD | €534.80 617.34 USD | €56.07B 64.72B USD | 14.95 | €35.76 41.28 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.46 87.11 USD |
0
|
€43.45B 50.16B USD | €2.00 2.31 USD | €73.60 84.96 USD | €76.04 87.78 USD | €43.45B 50.16B USD | 46.86 | €1.61 1.86 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
0
|
€32.82B 37.88B USD | €1.00 1.15 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 70.83 | €3.47 4.01 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.72 78.17 USD |
+0.71
|
€28.39B 32.77B USD | €2.61K 3.02K USD | €66.74 77.04 USD | €68.24 78.77 USD | €28.39B 32.77B USD | 12.72 | €5.32 6.14 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€139.70 161.26 USD |
+5
|
€22.69B 26.2B USD | €420.00 484.82 USD | €136.15 157.16 USD | €139.70 161.26 USD | €22.69B 26.2B USD | 28.39 | €4.92 5.68 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.64 15.75 USD |
+2.28
|
€15.89B 18.34B USD | €34.00 39.25 USD | €13.45 15.53 USD | €13.64 15.75 USD | €15.89B 18.34B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€162.60 187.69 USD |
+0.43
|
€15.82B 18.26B USD | €57.00 65.8 USD | €162.60 187.69 USD | €164.30 189.66 USD | €15.82B 18.26B USD | 59.12 | €2.75 3.17 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€178.00 205.47 USD |
+0.68
|
€12.29B 14.19B USD | €2.73K 3.15K USD | €174.00 200.85 USD | €181.60 209.63 USD | €12.29B 14.19B USD | 75.74 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.56 58.36 USD |
+1.2
|
€11.39B 13.15B USD | €2.23K 2.57K USD | €49.92 57.62 USD | €50.56 58.36 USD | €11.39B 13.15B USD | 40.44 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.00 75.03 USD |
+1.98
|
€11.27B 13.01B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €11.27B 13.01B USD | 25.49 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€49.90 57.6 USD |
+1.32
|
€2.75B 3.18B USD | €3.87K 4.47K USD | €49.00 56.56 USD | €49.90 57.6 USD | €2.75B 3.18B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.48 27.1 USD |
+1.82
|
€1.79B 2.06B USD | €30.00 34.63 USD | €23.48 27.1 USD | €23.48 27.1 USD | €1.79B 2.06B USD | 11.62 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
0
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.60 81.5 USD |
+0.86
|
€1.32B 1.53B USD | €2.06K 2.38K USD | €69.60 80.34 USD | €71.00 81.96 USD | €1.32B 1.53B USD | 8.67 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €3.74K 4.31K USD | €12.50 14.43 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€545.00 629.11 USD |
-1.8
|
€162.38M 187.45M USD | €53.00 61.18 USD | €540.00 623.34 USD | €550.00 634.88 USD | €162.38M 187.45M USD | 28.54 | €19.09 22.04 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+0.76
|
€123.98M 143.11M USD | €1.81K 2.09K USD | €2.55 2.94 USD | €2.67 3.08 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
0
|
€66.76M 77.07M USD | €6.00 6.93 USD | €3.83 4.42 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+1.71
|
€60.38M 69.7M USD | €102.00 117.74 USD | €11.90 13.74 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.80 27.47 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.67 1.93 USD |
-4.02
|
€24.58M 28.37M USD | €908.00 1.05K USD | €1.67 1.93 USD | €1.67 1.93 USD | €24.58M 28.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.94 1.09 USD |
+2.17
|
€19.71M 22.75M USD | €5.00 5.77 USD | €0.94 1.09 USD | €0.94 1.09 USD | €19.71M 22.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.79 3.22 USD |
+2.2
|
€15.10M 17.43M USD | €873.00 1.01K USD | €2.66 3.07 USD | €2.79 3.22 USD | €15.10M 17.43M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.63 0.73 USD |
+5.88
|
€6.42M 7.41M USD | €459.00 529.84 USD | €0.56 0.65 USD | €0.63 0.73 USD | €6.42M 7.41M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}