국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.70 170.2 USD |
-0.29
|
€241.38B 263.86B USD | €657.00 718.19 USD | €154.95 169.38 USD | €155.70 170.2 USD | €241.38B 263.86B USD | 30.29 | €5.14 5.62 USD | ||
| Pfizer Inc. PFE.DE | €21.57 23.57 USD |
-0.21
|
€122.61B 134.03B USD | €11.95K 13.06K USD | €21.52 23.52 USD | €21.60 23.61 USD | €122.61B 134.03B USD | 14.67 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €82.00 89.64 USD |
-0.49
|
€99.75B 109.04B USD | €806.00 881.07 USD | €81.89 89.52 USD | €82.42 90.1 USD | €99.75B 109.04B USD | 15.64 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €118.50 129.54 USD |
-0.67
|
€51.52B 56.32B USD | €19.71K 21.54K USD | €118.40 129.43 USD | €119.40 130.52 USD | €51.52B 56.32B USD | 17.42 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €44.48 48.62 USD |
+0.04
|
€49.89B 54.53B USD | €76.30K 83.4K USD | €44.34 48.47 USD | €44.58 48.73 USD | €49.89B 54.53B USD | 23.28 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.65 38.96 USD |
-0.65
|
€35.02B 38.28B USD | €296.73K 324.36K USD | €35.59 38.9 USD | €35.94 39.29 USD | €35.02B 38.28B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.92 52.38 USD |
-0.79
|
€26.99B 29.5B USD | €59.72K 65.28K USD | €47.83 52.28 USD | €48.28 52.78 USD | €26.99B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.77 24.89 USD |
-0.65
|
€21.67B 23.69B USD | €228.00 249.23 USD | €22.75 24.87 USD | €22.85 24.98 USD | €21.67B 23.69B USD | 142.31 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €238.00 260.17 USD |
-0.87
|
€16.43B 17.96B USD | €12.27K 13.41K USD | €238.00 260.17 USD | €244.20 266.94 USD | €16.43B 17.96B USD | 123.95 | €1.92 2.1 USD | ||
| Fresenius Medical Care AG FME.DE | €40.30 44.05 USD |
-0.1
|
€11.82B 12.93B USD | €130.16K 142.29K USD | €40.13 43.87 USD | €40.39 44.15 USD | €11.82B 12.93B USD | 16.51 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €10.07 11.01 USD |
-1.08
|
€11.75B 12.85B USD | €8.42K 9.2K USD | €10.00 10.93 USD | €10.08 11.01 USD | €11.75B 12.85B USD | 0 | -€2.67 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €38.57 42.16 USD |
-0.44
|
€8.47B 9.26B USD | €26.43K 28.89K USD | €38.56 42.15 USD | €39.01 42.64 USD | €8.47B 9.26B USD | 24.41 | €1.58 1.73 USD | ||
| Fielmann Group AG FIE.DE | €42.85 46.84 USD |
-0.7
|
€3.60B 3.93B USD | €6.77K 7.4K USD | €42.80 46.79 USD | €43.25 47.28 USD | €3.60B 3.93B USD | 19.74 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.22 43.97 USD |
+0.35
|
€3.52B 3.85B USD | €29.57K 32.33K USD | €39.96 43.68 USD | €40.38 44.14 USD | €3.52B 3.85B USD | 24.98 | €1.61 1.76 USD | ||
| BB Biotech AG BBZA.DE | €49.15 53.73 USD |
+0.82
|
€3.11B 3.41B USD | €1.78K 1.94K USD | €48.90 53.45 USD | €49.30 53.89 USD | €3.11B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
+0.14
|
€1.99B 2.18B USD | €3.99K 4.36K USD | €36.90 40.34 USD | €37.20 40.66 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.00 74.33 USD |
+1.19
|
€1.28B 1.39B USD | €3.99K 4.36K USD | €66.50 72.69 USD | €68.00 74.33 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.38 3.7 USD |
-0.35
|
€1.26B 1.37B USD | €1.44K 1.57K USD | €3.38 3.7 USD | €3.38 3.7 USD | €1.26B 1.37B USD | 0 | -€0.71 -0.7 USD | ||
| Gerresheimer AG GXI.DE | €26.84 29.34 USD |
-0.45
|
€927.05M 1.01B USD | €43.51K 47.56K USD | €26.84 29.34 USD | €27.62 30.19 USD | €927.05M 1.01B USD | 39.47 | €0.68 0.74 USD | ||
| Evotec SE EVT.DE | €5.17 5.66 USD |
+0.08
|
€919.75M 1.01B USD | €375.10K 410.03K USD | €5.16 5.64 USD | €5.30 5.8 USD | €919.75M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.30 15.63 USD |
-0.49
|
€894.81M 978.15M USD | €14.04K 15.35K USD | €14.25 15.58 USD | €14.38 15.72 USD | €894.81M 978.15M USD | 22.00 | €0.65 0.71 USD | ||
| CureVac N.V. 5CV.DE | €3.35 3.66 USD |
-4.18
|
€764.41M 835.6M USD | €318.83K 348.53K USD | €3.34 3.65 USD | €3.50 3.83 USD | €764.41M 835.6M USD | 5.88 | €0.57 0.62 USD | ||
| Formycon AG FYB.DE | €23.95 26.18 USD |
+1.05
|
€423.06M 462.47M USD | €1.39K 1.52K USD | €23.75 25.96 USD | €23.95 26.18 USD | €423.06M 462.47M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €13.68 14.95 USD |
+1.03
|
€350.50M 383.15M USD | €6.85K 7.48K USD | €13.68 14.95 USD | €13.94 15.24 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.72 19.37 USD |
0
|
€332.75M 363.74M USD | €100.00 109.31 USD | €17.72 19.37 USD | €17.72 19.37 USD | €332.75M 363.74M USD | 18.65 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €21.90 23.94 USD |
-0.23
|
€266.22M 291.01M USD | €3.56K 3.89K USD | €21.90 23.94 USD | €22.20 24.27 USD | €266.22M 291.01M USD | 17.24 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.62 3.96 USD |
0
|
€171.95M 187.96M USD | €1.80K 1.96K USD | €3.62 3.96 USD | €3.62 3.96 USD | €171.95M 187.96M USD | 4.89 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.40 2.62 USD |
-0.83
|
€112.28M 122.74M USD | €2.94K 3.22K USD | €2.34 2.56 USD | €2.42 2.65 USD | €112.28M 122.74M USD | 0 | -€0.56 -0.6 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €2.67 2.92 USD |
+1.52
|
€58.33M 63.77M USD | €4.46K 4.87K USD | €2.67 2.92 USD | €2.70 2.95 USD | €58.33M 63.77M USD | 0 | -€0.53 -0.5 USD | ||
| SynBiotic SE SBX.DE | €3.36 3.67 USD |
+12
|
€18.98M 20.74M USD | €23.97K 26.2K USD | €3.36 3.67 USD | €3.63 3.97 USD | €18.98M 20.74M USD | 0 | -€2.24 -2.4 USD | ||
| NanoRepro AG NN6.DE | €1.49 1.62 USD |
-4.81
|
€18.73M 20.48M USD | €250.00 273.28 USD | €1.49 1.62 USD | €1.58 1.73 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| Eli Lilly and Company LLY.DE | €914.40 999.56 USD |
+0.62
|
€825.57B 902.46B USD | €426.00 465.68 USD | €911.00 995.85 USD | €914.50 999.67 USD | €825.57B 902.46B USD | 52.40 | €17.45 19.08 USD | ||
| Johnson & Johnson JNJ.DE | €175.92 192.3 USD |
-1.32
|
€423.84B 463.32B USD | €773.00 844.99 USD | €175.86 192.24 USD | €176.26 192.68 USD | €423.84B 463.32B USD | 19.94 | €8.82 9.64 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €278.20 304.11 USD |
-2.2
|
€252.00B 275.47B USD | €421.00 460.21 USD | €277.75 303.62 USD | €278.35 304.27 USD | €252.00B 275.47B USD | 17.00 | €16.36 17.88 USD | ||
| Merck & Co., Inc. 6MK.DE | €86.00 94.01 USD |
-0.35
|
€216.28B 236.42B USD | €707.00 772.85 USD | €85.70 93.68 USD | €86.40 94.45 USD | €216.28B 236.42B USD | 13.33 | €6.45 7.05 USD | ||
| Abbott Laboratories ABL.DE | €106.82 116.77 USD |
+0.38
|
€188.02B 205.53B USD | €67.00 73.24 USD | €106.82 116.77 USD | €107.02 116.99 USD | €188.02B 205.53B USD | 15.73 | €6.79 7.42 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €485.40 530.61 USD |
0
|
€182.37B 199.35B USD | €45.00 49.19 USD | €477.95 522.46 USD | €485.40 530.61 USD | €182.37B 199.35B USD | 32.88 | €14.76 16.13 USD | ||
| Amgen Inc. AMG.DE | €278.45 304.38 USD |
-1.17
|
€149.94B 163.9B USD | €5.00 5.47 USD | €278.10 304 USD | €278.45 304.38 USD | €149.94B 163.9B USD | 25.26 | €11.02 12.05 USD | ||
| Danaher Corporation DAP.DE | €191.06 208.85 USD |
-0.81
|
€137.95B 150.79B USD | €71.00 77.61 USD | €189.00 206.6 USD | €191.06 208.85 USD | €137.95B 150.79B USD | 46.14 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GIS.DE | €105.62 115.46 USD |
-1.47
|
€131.46B 143.71B USD | €139.00 151.95 USD | €105.62 115.46 USD | €105.84 115.7 USD | €131.46B 143.71B USD | 19.16 | €5.51 6.02 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €273.70 299.19 USD |
-1.16
|
€126.74B 138.54B USD | €49.00 53.56 USD | €273.40 298.86 USD | €274.00 299.52 USD | €126.74B 138.54B USD | 53.14 | €5.15 5.63 USD | ||
| Boston Scientific Corporation BSX.DE | €82.00 89.64 USD |
0
|
€121.90B 133.26B USD | €611.00 667.91 USD | €82.00 89.64 USD | €82.60 90.29 USD | €121.90B 133.26B USD | 51.25 | €1.60 1.75 USD | ||
| STRYKER CORP. R SYK.DE | €303.20 331.44 USD |
-0.36
|
€115.95B 126.75B USD | €33.00 36.07 USD | €302.20 330.35 USD | €306.20 334.72 USD | €115.95B 126.75B USD | 46.79 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.DE | €84.43 92.29 USD |
+0.09
|
€108.24B 118.32B USD | €504.00 550.94 USD | €83.90 91.71 USD | €84.43 92.29 USD | €108.24B 118.32B USD | 26.80 | €3.15 3.44 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €391.85 428.34 USD |
+1.19
|
€100.80B 110.19B USD | €2.00 2.19 USD | €391.85 428.34 USD | €391.85 428.34 USD | €100.80B 110.19B USD | 32.33 | €12.12 13.25 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.05 50.34 USD |
-0.4
|
€93.81B 102.55B USD | €901.00 984.91 USD | €46.05 50.34 USD | €46.24 50.55 USD | €93.81B 102.55B USD | 18.20 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.DE | €67.03 73.27 USD |
0
|
€85.09B 93.01B USD | €8.00 8.75 USD | €67.03 73.27 USD | €67.39 73.67 USD | €85.09B 93.01B USD | 209.46 | €0.32 0.35 USD | ||
| Cigna Group, The R CGN.DE | €234.55 256.39 USD |
0
|
€62.65B 68.49B USD | €604.00 660.25 USD | €229.55 250.93 USD | €234.55 256.39 USD | €62.65B 68.49B USD | 12.17 | €19.26 21.05 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
0
|
€47.41B 51.82B USD | €50.00 54.66 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.41B 51.82B USD | 33.54 | €4.96 5.42 USD | ||
| Zoetis Inc. ZOE.DE | €105.70 115.54 USD |
0
|
€46.76B 51.11B USD | €566.00 618.71 USD | €104.48 114.21 USD | €105.82 115.68 USD | €46.76B 51.11B USD | 20.88 | €5.06 5.53 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €340.00 371.67 USD |
+3.94
|
€44.92B 49.1B USD | €16.00 17.49 USD | €340.00 371.67 USD | €340.00 371.67 USD | €44.92B 49.1B USD | 1307.69 | €0.26 0.28 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.75 79.53 USD |
0
|
€42.22B 46.15B USD | €273.00 298.43 USD | €72.75 79.53 USD | €72.75 79.53 USD | €42.22B 46.15B USD | 37.50 | €1.94 2.12 USD | ||
| Veeva System Inc. R VEE.DE | €190.65 208.41 USD |
+0.21
|
€31.34B 34.26B USD | €72.00 78.71 USD | €190.65 208.41 USD | €190.65 208.41 USD | €31.34B 34.26B USD | 43.52 | €4.38 4.79 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,194.00 1305.2 USD |
0
|
€24.39B 26.66B USD | €7.00 7.65 USD | €1,194.00 1305.2 USD | €1,194.00 1305.2 USD | €24.39B 26.66B USD | 34.96 | €34.15 37.33 USD | ||
| Biogen Inc. IDP.DE | €150.55 164.57 USD |
+1.62
|
€22.09B 24.14B USD | €63.00 68.87 USD | €148.15 161.95 USD | €150.55 164.57 USD | €22.09B 24.14B USD | 16.08 | €9.36 10.23 USD | ||
| Illumina, Inc. ILU.DE | €114.82 125.51 USD |
+0.23
|
€17.54B 19.18B USD | €23.00 25.14 USD | €114.82 125.51 USD | €114.82 125.51 USD | €17.54B 19.18B USD | 30.21 | €3.80 4.15 USD | ||
| GENMAB AS N GE9.DE | €283.00 309.36 USD |
+1.95
|
€17.43B 19.06B USD | €1.00 1.09 USD | €283.00 309.36 USD | €283.00 309.36 USD | €17.43B 19.06B USD | 14.52 | €19.49 21.31 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €186.00 203.32 USD |
-0.11
|
€14.29B 15.62B USD | €332.00 362.92 USD | €181.80 198.73 USD | €188.00 205.51 USD | €14.29B 15.62B USD | 95.87 | €1.94 2.12 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.04 27.37 USD |
-1.11
|
€1.96B 2.14B USD | €70.00 76.52 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.96B 2.14B USD | 6.09 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €27.56 30.13 USD |
0
|
€1.82B 1.99B USD | €291.00 318.1 USD | €27.56 30.13 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €56.60 61.87 USD |
-1.05
|
€1.15B 1.26B USD | €730.00 797.99 USD | €56.60 61.87 USD | €57.00 62.31 USD | €1.15B 1.26B USD | 8.81 | €6.42 7.02 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.20 14.43 USD |
+0.76
|
€883.59M 965.88M USD | €594.00 649.32 USD | €13.10 14.32 USD | €13.20 14.43 USD | €883.59M 965.88M USD | 23.15 | €0.57 0.62 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €354.00 386.97 USD |
+0.57
|
€103.79M 113.46M USD | €22.00 24.05 USD | €354.00 386.97 USD | €354.00 386.97 USD | €103.79M 113.46M USD | 22.60 | €15.66 17.12 USD | ||
| FamiCord AG V3V.DE | €5.90 6.45 USD |
-1.67
|
€102.85M 112.43M USD | €732.00 800.17 USD | €5.90 6.45 USD | €6.20 6.78 USD | €102.85M 112.43M USD | 0 | -€0.59 -0.6 USD | ||
| MPH Health Care AG 93M1.DE | €23.40 25.58 USD |
-1.68
|
€100.18M 109.52M USD | €253.00 276.56 USD | €23.50 25.69 USD | €23.80 26.02 USD | €100.18M 109.52M USD | 0 | -€26.92 -29.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.20 12.24 USD |
+1.82
|
€56.83M 62.12M USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €56.83M 62.12M USD | 9.73 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.00 27.33 USD |
-0.79
|
€45.50M 49.74M USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.20 27.55 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.04 1.14 USD |
+2.97
|
€21.81M 23.84M USD | €5.00 5.47 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €1.30 1.42 USD | €1.37 1.5 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.05 3.33 USD |
-0.33
|
€16.51M 18.04M USD | €31.00 33.89 USD | €2.96 3.24 USD | €3.10 3.39 USD | €16.51M 18.04M USD | 8.71 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.15 0.17 USD |
+8.1
|
€1.52M 1.66M USD | €58.00 63.4 USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.52M 1.66M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}