국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.44 143.68 USD |
+0.27
|
$316.25B 345.71B USD | $6.18K 6.75K USD | $130.44 142.59 USD | $131.46 143.7 USD | $316.25B 345.71B USD | 16.36 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $121.25 132.54 USD |
+1.81
|
$187.96B 205.47B USD | $17.13K 18.72K USD | $119 130.08 USD | $121.4 132.71 USD | $187.96B 205.47B USD | 27.24 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $66.5 72.69 USD |
-0.89
|
$166.98B 182.54B USD | $3.74K 4.09K USD | $65.5 71.6 USD | $66.6 72.8 USD | $166.98B 182.54B USD | 10.81 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $19.75 21.59 USD |
-0.56
|
$112.29B 122.74B USD | $31.66K 34.61K USD | $19.64 21.47 USD | $19.79 21.63 USD | $112.29B 122.74B USD | 16.05 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.5 97.84 USD |
+0.75
|
$109.43B 119.62B USD | $4.38K 4.79K USD | $88.73 96.99 USD | $89.59 97.93 USD | $109.43B 119.62B USD | 17.93 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.47 52.98 USD |
+0.66
|
$54.36B 59.43B USD | $151.55K 165.66K USD | $47.69 52.13 USD | $48.51 53.03 USD | $54.36B 59.43B USD | 26.05 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $118 128.99 USD |
-4.72
|
$51.3B 56.08B USD | $357.39K 390.68K USD | $115.9 126.69 USD | $121.7 133.03 USD | $51.3B 56.08B USD | 18.46 | $6.39 6.99 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.39 46.34 USD |
+1.48
|
$23.88B 26.1B USD | $207.87K 227.23K USD | $41.56 45.43 USD | $42.39 46.34 USD | $23.88B 26.1B USD | 22.66 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.57 24.67 USD |
+1.8
|
$22.17B 24.24B USD | $2.12M 2.31M USD | $22.02 24.07 USD | $22.73 24.84 USD | $22.17B 24.24B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.57 23.58 USD |
+0.19
|
$19.95B 21.81B USD | $106 115.87 USD | $21.4 23.39 USD | $21.57 23.58 USD | $19.95B 21.81B USD | 82.96 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.92 55.66 USD |
+1.84
|
$14.94B 16.33B USD | $80.55K 88.05K USD | $49.96 54.61 USD | $50.96 55.71 USD | $14.94B 16.33B USD | 24.13 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $231.8 253.39 USD |
-0.39
|
$14.46B 15.81B USD | $18.87K 20.63K USD | $227.2 248.36 USD | $233.1 254.81 USD | $14.46B 15.81B USD | 167.97 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.52 8.22 USD |
-1
|
$8.83B 9.65B USD | $706 771.75 USD | $7.52 8.22 USD | $7.75 8.47 USD | $8.83B 9.65B USD | 0 | -$2.84 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.91 10.83 USD |
-1.27
|
$8.57B 9.37B USD | $1.3K 1.42K USD | $9.84 10.76 USD | $9.91 10.83 USD | $8.57B 9.37B USD | 0 | -$5.98 -6.5 USD | |
| Qiagen N.V. QIA.DE | $37.18 40.64 USD |
-0.8
|
$8.05B 8.8B USD | $80.3K 87.78K USD | $36.89 40.33 USD | $37.27 40.74 USD | $8.05B 8.8B USD | 97.84 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $62.25 68.05 USD |
+0.57
|
$5.45B 5.96B USD | $15.47K 16.91K USD | $60.75 66.41 USD | $62.5 68.32 USD | $5.45B 5.96B USD | 35.16 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.8 61 USD |
+0.72
|
$4.69B 5.12B USD | $24.71K 27.01K USD | $55.7 60.89 USD | $56.1 61.32 USD | $4.69B 5.12B USD | 30.82 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61.65 67.39 USD |
-0.4
|
$2.13B 2.33B USD | $19.23K 21.03K USD | $60.3 65.92 USD | $61.65 67.39 USD | $2.13B 2.33B USD | 27.03 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $36.15 39.52 USD |
-7.07
|
$1.95B 2.13B USD | $50.37K 55.06K USD | $35.8 39.13 USD | $38.75 42.36 USD | $1.95B 2.13B USD | 17.13 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.DE | $30.3 33.12 USD |
+0.5
|
$1.66B 1.81B USD | $14.93K 16.32K USD | $29.8 32.58 USD | $30.3 33.12 USD | $1.66B 1.81B USD | 12.41 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $5.77K 6.31K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.45 67.17 USD |
-1.6
|
$1.28B 1.4B USD | $12.7K 13.89K USD | $60.6 66.24 USD | $62 67.77 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $6.98 7.63 USD |
-1.22
|
$1.24B 1.36B USD | $386.65K 422.66K USD | $6.93 7.58 USD | $7.16 7.83 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
0
|
$1.14B 1.25B USD | $12.43K 13.59K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
+0.17
|
$1.03B 1.12B USD | $10.96K 11.98K USD | $59.9 65.48 USD | $61 66.68 USD | $1.03B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.04 3.32 USD |
+0.46
|
$684.47M 748.22M USD | $13.53K 14.79K USD | $3 3.28 USD | $3.05 3.33 USD | $684.47M 748.22M USD | 4.22 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-0.55
|
$418.86M 457.87M USD | $74.23K 81.15K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $418.86M 457.87M USD | 0 | -$0.98 -1.07 USD | |
| Formycon AG FYB.DE | $22.85 24.98 USD |
-1.51
|
$403.63M 441.22M USD | $11.92K 13.03K USD | $22.75 24.87 USD | $23.35 25.52 USD | $403.63M 441.22M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $11.66 12.75 USD |
+0.87
|
$298.42M 326.21M USD | $34.81K 38.06K USD | $11.3 12.35 USD | $11.72 12.81 USD | $298.42M 326.21M USD | 22.86 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.8 26.02 USD |
-1.65
|
$289.31M 316.26M USD | $1.3K 1.42K USD | $23.8 26.02 USD | $24.1 26.34 USD | $289.31M 316.26M USD | 29.02 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-4.16
|
$273.5M 298.97M USD | $5.94K 6.5K USD | $14.2 15.52 USD | $14.62 15.98 USD | $273.5M 298.97M USD | 15.88 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.25 3.55 USD |
+4.17
|
$151.47M 165.57M USD | $5.8K 6.34K USD | $3.22 3.52 USD | $3.3 3.61 USD | $151.47M 165.57M USD | 0 | -$0.42 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.04 2.23 USD |
-0.97
|
$44.57M 48.72M USD | $2.4K 2.62K USD | $2.04 2.23 USD | $2.15 2.35 USD | $44.57M 48.72M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.34 1.46 USD |
-2.2
|
$16.84M 18.41M USD | $12.86K 14.06K USD | $1.26 1.38 USD | $1.41 1.54 USD | $16.84M 18.41M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
+8.28
|
$1.83M 2M USD | $10.29K 11.24K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $1.83M 2M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $645.9 706.06 USD |
-0.31
|
$579.85B 633.85B USD | $1.82K 1.99K USD | $636.6 695.89 USD | $649.9 710.43 USD | $579.85B 633.85B USD | 58.93 | $10.96 11.98 USD | |
| AbbVie Inc. 4AB.DE | $159.6 174.46 USD |
-1.24
|
$281.92B 308.17B USD | $311 339.97 USD | $158.6 173.37 USD | $159.6 174.46 USD | $281.92B 308.17B USD | 76.36 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.DE | $256.15 280.01 USD |
-8.53
|
$232.36B 254.01B USD | $17.37K 18.99K USD | $253 276.56 USD | $263.55 288.1 USD | $232.36B 254.01B USD | 11.99 | $21.36 23.35 USD | |
| Abbott Laboratories ABL.DE | $115.42 126.17 USD |
-0.07
|
$200.81B 219.52B USD | $353 385.88 USD | $114.78 125.47 USD | $115.42 126.17 USD | $200.81B 219.52B USD | 16.77 | $6.88 7.52 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $362.25 395.99 USD |
-2.16
|
$136.75B 149.48B USD | $109 119.15 USD | $360.85 394.46 USD | $364.85 398.83 USD | $136.75B 149.48B USD | 23.78 | $15.23 16.65 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
0
|
$136.11B 148.79B USD | $2 2.19 USD | $92 100.57 USD | $92 100.57 USD | $136.11B 148.79B USD | 74.79 | $1.23 1.34 USD | |
| Amgen Inc. AMG.DE | $236.35 258.36 USD |
+0.21
|
$127.09B 138.92B USD | $109 119.15 USD | $233.9 255.68 USD | $237.85 260 USD | $127.09B 138.92B USD | 24.09 | $9.81 10.72 USD | |
| Danaher Corporation DAP.DE | $167.38 182.97 USD |
-2.07
|
$119.79B 130.95B USD | $264 288.59 USD | $166.9 182.44 USD | $168.02 183.67 USD | $119.79B 130.95B USD | 36.22 | $4.62 5.05 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.9 276.45 USD |
-0.59
|
$115.43B 126.19B USD | $16 17.49 USD | $251.1 274.49 USD | $252.9 276.45 USD | $115.43B 126.19B USD | 49.29 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $88.56 96.81 USD |
-0.55
|
$110.26B 120.53B USD | $1.73K 1.89K USD | $87.61 95.77 USD | $88.89 97.17 USD | $110.26B 120.53B USD | 20.78 | $4.26 4.66 USD | |
| Medtronic plc 2M6.DE | $75.33 82.35 USD |
-0.01
|
$96.61B 105.61B USD | $285 311.54 USD | $75 81.99 USD | $75.4 82.42 USD | $96.61B 105.61B USD | 25.70 | $2.93 3.2 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $375.75 410.75 USD |
+0.78
|
$96.49B 105.48B USD | $3 3.28 USD | $375.75 410.75 USD | $375.75 410.75 USD | $96.49B 105.48B USD | 0 | -$3.41 -3.7 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.61 43.3 USD |
-2.77
|
$80.61B 88.12B USD | $1.88K 2.06K USD | $39.58 43.27 USD | $40 43.73 USD | $80.61B 88.12B USD | 16.50 | $2.4 2.62 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $53.38 58.35 USD |
-1.22
|
$67.53B 73.82B USD | $357 390.25 USD | $52.61 57.51 USD | $53.52 58.5 USD | $67.53B 73.82B USD | 14.23 | $3.75 4.1 USD | |
| Zoetis Inc. ZOE.DE | $136.28 148.97 USD |
-2.49
|
$60.67B 66.32B USD | $346 378.22 USD | $136.28 148.97 USD | $138.28 151.16 USD | $60.67B 66.32B USD | 27.36 | $4.98 5.44 USD | |
| Becton, Dickinson and Company BOX.DE | $153.1 167.36 USD |
-0.2
|
$43.88B 47.97B USD | $111 121.34 USD | $150.55 164.57 USD | $153.1 167.36 USD | $43.88B 47.97B USD | 33.21 | $4.61 5.04 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.61 75 USD |
+0.07
|
$41.1B 44.93B USD | $11 12.02 USD | $68.61 75 USD | $68.61 75 USD | $41.1B 44.93B USD | 31.76 | $2.16 2.36 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108.6 118.71 USD |
+0.74
|
$15.91B 17.39B USD | $2 2.19 USD | $108.6 118.71 USD | $108.6 118.71 USD | $15.91B 17.39B USD | 12.00 | $9.05 9.89 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $186.4 203.76 USD |
-0.11
|
$14.43B 15.78B USD | $1.54K 1.68K USD | $184 201.14 USD | $195 213.16 USD | $14.43B 15.78B USD | 136.05 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $70.59 77.16 USD |
-0.8
|
$11.17B 12.22B USD | $564 616.53 USD | $70.59 77.16 USD | $71.39 78.04 USD | $11.17B 12.22B USD | 0 | -$5.44 -5.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.43B 1.57B USD | $76 83.08 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.43B 1.57B USD | 64.54 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $71 77.61 USD |
+0.85
|
$1.23B 1.34B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $1.23B 1.34B USD | 39.66 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50 54.66 USD |
+1.42
|
$1.03B 1.13B USD | $772 843.9 USD | $50 54.66 USD | $51.4 56.19 USD | $1.03B 1.13B USD | 7.56 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
+0.79
|
$856.81M 936.61M USD | $750 819.85 USD | $12.8 13.99 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
0
|
$333.33M 364.37M USD | $405 442.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $333.33M 364.37M USD | 17.70 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
-0.67
|
$140.6M 153.69M USD | $80 87.45 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.2 27.55 USD |
-3.45
|
$107.89M 117.94M USD | $2.98K 3.25K USD | $24.9 27.22 USD | $26.7 29.19 USD | $107.89M 117.94M USD | 0.90 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $803 877.79 USD | $11.05 12.08 USD | $11.05 12.08 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $276 301.71 USD |
0
|
$82.73M 90.44M USD | $20 21.86 USD | $270 295.15 USD | $276 301.71 USD | $82.73M 90.44M USD | 18.93 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.9 4.26 USD |
-2.01
|
$67.98M 74.32M USD | $23 25.14 USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.98M 74.32M USD | 22.94 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $11.8 12.9 USD |
+0.85
|
$59.87M 65.45M USD | $280 306.08 USD | $11.8 12.9 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 24.58 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
0
|
$46.23M 50.53M USD | $191 208.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.64 1.79 USD |
0
|
$34.39M 37.59M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.64 1.79 USD | $34.39M 37.59M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.12 3.41 USD |
-3.41
|
$17.47M 19.1M USD | $3.35K 3.66K USD | $3.12 3.41 USD | $3.3 3.61 USD | $17.47M 19.1M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.15 3.44 USD |
-2.48
|
$17.05M 18.64M USD | $65 71.05 USD | $3.15 3.44 USD | $3.15 3.44 USD | $17.05M 18.64M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.2 1.31 USD |
+1.69
|
$16.69M 18.24M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.69M 18.24M USD | 0 | -$0.49 -0.5 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}