국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.66 147.2 USD |
+0.27
|
$324.58B 354.81B USD | $393 429.6 USD | $134.44 146.96 USD | $134.66 147.2 USD | $324.58B 354.81B USD | 17.11 | $7.87 8.6 USD | |
| UnitedHealth Group Incorporated UNH.DE | $258.25 282.3 USD |
-1.39
|
$234.27B 256.09B USD | $358 391.34 USD | $258.05 282.08 USD | $258.45 282.52 USD | $234.27B 256.09B USD | 12.33 | $20.93 22.88 USD | |
| AstraZeneca PLC ZEG.DE | $127.8 139.7 USD |
+0.51
|
$199.38B 217.95B USD | $921 1.01K USD | $127.25 139.1 USD | $127.9 139.81 USD | $199.38B 217.95B USD | 29.37 | $4.35 4.76 USD | |
| Pfizer Inc. PFE.DE | $20.31 22.2 USD |
-0.56
|
$115.44B 126.19B USD | $11.23K 12.28K USD | $20.23 22.11 USD | $20.35 22.25 USD | $115.44B 126.19B USD | 16.78 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $88.05 96.25 USD |
+0.65
|
$107.14B 117.12B USD | $11.51K 12.58K USD | $87.69 95.86 USD | $88.05 96.25 USD | $107.14B 117.12B USD | 17.64 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.44 50.77 USD |
-0.19
|
$52.09B 56.94B USD | $22.2K 24.27K USD | $46.24 50.55 USD | $46.5 50.83 USD | $52.09B 56.94B USD | 24.96 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115 125.71 USD |
-0.35
|
$50B 54.66B USD | $13.51K 14.77K USD | $114.8 125.49 USD | $115.55 126.31 USD | $50B 54.66B USD | 17.74 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.51 28.98 USD |
+0.3
|
$26.04B 28.47B USD | $497.04K 543.33K USD | $26.51 28.98 USD | $26.94 29.44 USD | $26.04B 28.47B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.11 48.22 USD |
-0.29
|
$24.84B 27.16B USD | $21.41K 23.41K USD | $44.11 48.22 USD | $44.29 48.41 USD | $24.84B 27.16B USD | 23.58 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.37 22.27 USD |
+0.84
|
$18.84B 20.6B USD | $2 2.19 USD | $20.37 22.27 USD | $20.37 22.27 USD | $18.84B 20.6B USD | 78.34 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.34 55.03 USD |
-0.36
|
$14.77B 16.15B USD | $20.8K 22.74K USD | $50.34 55.03 USD | $50.8 55.53 USD | $14.77B 16.15B USD | 23.85 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $203.5 222.45 USD |
-1.26
|
$12.67B 13.85B USD | $7.61K 8.31K USD | $200.8 219.5 USD | $205 224.09 USD | $12.67B 13.85B USD | 147.46 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.4 8.09 USD |
-1.65
|
$8.69B 9.5B USD | $62 67.77 USD | $7.4 8.09 USD | $7.56 8.26 USD | $8.69B 9.5B USD | 0 | -$2.78 -3.03 USD | |
| Qiagen N.V. QIA.DE | $39.85 43.56 USD |
-1.08
|
$8.63B 9.43B USD | $21.02K 22.97K USD | $39.86 43.57 USD | $40.08 43.81 USD | $8.63B 9.43B USD | 104.85 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59 64.49 USD |
-0.42
|
$5.16B 5.65B USD | $1.65K 1.8K USD | $58.75 64.22 USD | $59.2 64.71 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.6 60.78 USD |
-0.71
|
$4.67B 5.1B USD | $6.52K 7.12K USD | $55.3 60.45 USD | $56 61.22 USD | $4.67B 5.1B USD | 28.65 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $37.15 40.61 USD |
+0.27
|
$2.12B 2.32B USD | $3.22K 3.52K USD | $36.8 40.23 USD | $37.3 40.77 USD | $2.12B 2.32B USD | 19.34 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $32.4 35.42 USD |
-0.61
|
$1.77B 1.94B USD | $1.73K 1.89K USD | $32.4 35.42 USD | $32.55 35.58 USD | $1.77B 1.94B USD | 13.27 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $48.22 52.71 USD |
-1.87
|
$1.67B 1.82B USD | $31.17K 34.07K USD | $48.14 52.62 USD | $48.92 53.48 USD | $1.67B 1.82B USD | 21.14 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
+1.38
|
$1.45B 1.58B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $67.2 73.46 USD |
-0.3
|
$1.4B 1.53B USD | $9.16K 10.01K USD | $66.95 73.19 USD | $67.5 73.79 USD | $1.4B 1.53B USD | 34.81 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.03 7.68 USD |
+0.46
|
$1.25B 1.37B USD | $27.26K 29.79K USD | $7.01 7.66 USD | $7.07 7.73 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.1 77.72 USD |
+1.43
|
$1.2B 1.31B USD | $5.85K 6.4K USD | $70.4 76.96 USD | $71.3 77.94 USD | $1.2B 1.31B USD | 11.61 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22 24.05 USD |
-0.27
|
$1.14B 1.24B USD | $9.54K 10.42K USD | $22 24.05 USD | $22 24.05 USD | $1.14B 1.24B USD | 42.30 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $3.88 4.24 USD |
+0.21
|
$873.17M 954.49M USD | $975 1.07K USD | $3.88 4.24 USD | $3.98 4.35 USD | $873.17M 954.49M USD | 4.84 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $27.2 29.73 USD |
-0.73
|
$480.47M 525.22M USD | $9.24K 10.1K USD | $26.95 29.46 USD | $27.65 30.23 USD | $480.47M 525.22M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.43 USD |
0
|
$395.19M 431.99M USD | $38.44K 42.02K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $395.19M 431.99M USD | 0 | -$0.96 -1.04 USD | |
| Stratec SE SBS.DE | $26.55 29.02 USD |
0
|
$322.74M 352.8M USD | $6.3K 6.88K USD | $26.25 28.69 USD | $26.9 29.41 USD | $322.74M 352.8M USD | 20.11 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.04 13.16 USD |
+0.33
|
$307.09M 335.69M USD | $2.6K 2.85K USD | $11.88 12.99 USD | $12.06 13.18 USD | $307.09M 335.69M USD | 20.40 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $15.18 16.59 USD |
-3.8
|
$285.05M 311.6M USD | $4.43K 4.84K USD | $15.18 16.59 USD | $15.52 16.97 USD | $285.05M 311.6M USD | 17.85 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.77 5.21 USD |
+6.09
|
$222.31M 243.01M USD | $54.99K 60.11K USD | $4.66 5.09 USD | $5.36 5.86 USD | $222.31M 243.01M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+0.96
|
$45.88M 50.15M USD | $40 43.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45.88M 50.15M USD | 0 | -$0.62 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.74 1.9 USD |
+2.36
|
$21.88M 23.92M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.88M 23.92M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
-7.73
|
$2.13M 2.33M USD | $97 106.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $668.1 730.32 USD |
-0.21
|
$600.58B 656.52B USD | $325 355.27 USD | $668.1 730.32 USD | $669.7 732.07 USD | $600.58B 656.52B USD | 61.97 | $10.78 11.78 USD | |
| AbbVie Inc. 4AB.DE | $164.8 180.15 USD |
0
|
$291.1B 318.21B USD | $130 142.11 USD | $164.2 179.49 USD | $165 180.37 USD | $291.1B 318.21B USD | 80.39 | $2.05 2.24 USD | |
| Abbott Laboratories ABL.DE | $117.84 128.82 USD |
+1.41
|
$206.92B 226.19B USD | $142 155.23 USD | $116.88 127.77 USD | $117.84 128.82 USD | $206.92B 226.19B USD | 17.48 | $6.74 7.37 USD | |
| Merck & Co., Inc. 6MK.DE | $68.2 74.55 USD |
-0.15
|
$171.25B 187.2B USD | $111 121.34 USD | $68.2 74.55 USD | $68.5 74.88 USD | $171.25B 187.2B USD | 11.32 | $6.02 6.58 USD | |
| Amgen Inc. AMG.DE | $254.6 278.31 USD |
0
|
$136.9B 149.65B USD | $167 182.55 USD | $248.55 271.7 USD | $254.6 278.31 USD | $136.9B 149.65B USD | 26.52 | $9.6 10.49 USD | |
| Boston Scientific Corporation BSX.DE | $90.6 99.04 USD |
+0.67
|
$134.09B 146.58B USD | $20 21.86 USD | $90.6 99.04 USD | $90.6 99.04 USD | $134.09B 146.58B USD | 75.49 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.9 384.67 USD |
+0.03
|
$132.84B 145.21B USD | $15 16.4 USD | $351.9 384.67 USD | $352.5 385.33 USD | $132.84B 145.21B USD | 23.58 | $14.92 16.31 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.73 105.74 USD |
-1.26
|
$120.33B 131.53B USD | $145 158.5 USD | $96.72 105.73 USD | $96.86 105.88 USD | $120.33B 131.53B USD | 23.25 | $4.16 4.55 USD | |
| Danaher Corporation DAP.DE | $167.9 183.54 USD |
-0.44
|
$120.16B 131.35B USD | $40 43.73 USD | $163.88 179.14 USD | $167.9 183.54 USD | $120.16B 131.35B USD | 37.14 | $4.52 4.94 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.2 270.22 USD |
+0.49
|
$112.61B 123.09B USD | $74 80.89 USD | $246.3 269.24 USD | $247.2 270.22 USD | $112.61B 123.09B USD | 48.18 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.55 425.83 USD |
0
|
$100.04B 109.35B USD | $107 116.97 USD | $381.5 417.03 USD | $393.6 430.26 USD | $100.04B 109.35B USD | 0 | -$3.35 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.12 83.21 USD |
-0.04
|
$97.61B 106.7B USD | $86 94.01 USD | $76.12 83.21 USD | $76.83 83.99 USD | $97.61B 106.7B USD | 24.08 | $3.16 3.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.02 45.93 USD |
-0.7
|
$85.5B 93.47B USD | $85 92.92 USD | $42.02 45.93 USD | $42.02 45.93 USD | $85.5B 93.47B USD | 17.87 | $2.35 2.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $55.96 61.17 USD |
0
|
$70.79B 77.38B USD | $85 92.92 USD | $55.46 60.63 USD | $55.96 61.17 USD | $70.79B 77.38B USD | 15.24 | $3.67 4.01 USD | |
| Zoetis Inc. ZOE.DE | $147.64 161.39 USD |
0
|
$65.73B 71.85B USD | $169 184.74 USD | $147.16 160.87 USD | $148.48 162.31 USD | $65.73B 71.85B USD | 30.25 | $4.88 5.33 USD | |
| Becton, Dickinson and Company BOX.DE | $150.65 164.68 USD |
0
|
$43.18B 47.2B USD | $302 330.13 USD | $149 162.88 USD | $150.65 164.68 USD | $43.18B 47.2B USD | 33.32 | $4.52 4.94 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.09 74.43 USD |
0
|
$39.94B 43.66B USD | $1.51K 1.65K USD | $67.32 73.59 USD | $68.09 74.43 USD | $39.94B 43.66B USD | 32.11 | $2.12 2.32 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $113.65 124.23 USD |
-1.39
|
$16.65B 18.2B USD | $1 1.09 USD | $113.65 124.23 USD | $113.65 124.23 USD | $16.65B 18.2B USD | 12.82 | $8.86 9.69 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $164.6 179.93 USD |
-0.48
|
$12.77B 13.96B USD | $334 365.11 USD | $161.6 176.65 USD | $165.2 180.59 USD | $12.77B 13.96B USD | 120.14 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $71.52 78.18 USD |
-2.44
|
$11.32B 12.38B USD | $150 163.97 USD | $71.52 78.18 USD | $71.54 78.2 USD | $11.32B 12.38B USD | 0 | -$5.32 -5.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.85 10.76 USD |
0
|
$8.52B 9.31B USD | $183 200.04 USD | $9.82 10.73 USD | $9.86 10.78 USD | $8.52B 9.31B USD | 0 | -$5.86 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.42B 1.55B USD | $11 12.02 USD | $42.2 46.13 USD | $43 47 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $72.1 78.82 USD |
0
|
$1.25B 1.36B USD | $382 417.58 USD | $71 77.61 USD | $72.1 78.82 USD | $1.25B 1.36B USD | 38.14 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.8 62.09 USD |
+1.07
|
$1.17B 1.28B USD | $52 56.84 USD | $56.8 62.09 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.28 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$313.14M 342.3M USD | $246 268.91 USD | $27.2 29.73 USD | $27.2 29.73 USD | $313.14M 342.3M USD | 16.19 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $3K 3.28K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $11.85 12.95 USD |
0
|
$98.71M 107.9M USD | $682 745.52 USD | $11.6 12.68 USD | $12.2 13.34 USD | $98.71M 107.9M USD | 131.66 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $330 360.73 USD |
0
|
$96.75M 105.76M USD | $25 27.33 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| MPH Health Care AG 93M1.DE | $19.7 21.53 USD |
0
|
$85.44M 93.39M USD | $1.64K 1.79K USD | $19.55 21.37 USD | $20 21.86 USD | $85.44M 93.39M USD | 0.70 | $27.91 30.51 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
+3.06
|
$70.42M 76.98M USD | $190 207.7 USD | $4.02 4.39 USD | $4.04 4.42 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
0
|
$60.89M 66.56M USD | $320 349.8 USD | $11.8 12.9 USD | $12 13.12 USD | $60.89M 66.56M USD | 11.53 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
+4.51
|
$19.33M 21.13M USD | $10 10.93 USD | $1.39 1.52 USD | $1.39 1.52 USD | $19.33M 21.13M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.13 3.42 USD |
-2.34
|
$17.84M 19.5M USD | $395 431.79 USD | $3.13 3.42 USD | $3.13 3.42 USD | $17.84M 19.5M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.26 3.56 USD |
0
|
$17.64M 19.29M USD | $928 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}