국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (103)
보건의료 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $290.1 317.12 USD |
+0.69
|
$269.24B 294.31B USD | $5.27K 5.76K USD | $284.1 310.56 USD | $292.45 319.69 USD | $269.24B 294.31B USD | 17.42 | $16.65 18.2 USD | |
| AstraZeneca PLC ZEG.DE | $142.15 155.39 USD |
+0.82
|
$221.62B 242.26B USD | $9.39K 10.26K USD | $139.2 152.16 USD | $142.35 155.61 USD | $221.62B 242.26B USD | 30.83 | $4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | $21.4 23.39 USD |
+0.9
|
$122.2B 133.58B USD | $91.93K 100.49K USD | $21.19 23.16 USD | $22 24.05 USD | $122.2B 133.58B USD | 13.04 | $1.64 1.79 USD | |
| Sanofi SNW.DE | $86.38 94.43 USD |
-0.72
|
$105.92B 115.79B USD | $12.86K 14.05K USD | $84.85 92.75 USD | $86.52 94.58 USD | $105.92B 115.79B USD | 16.48 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | $49.25 53.84 USD |
+0.88
|
$55.24B 60.38B USD | $810.95K 886.48K USD | $48.46 52.97 USD | $49.25 53.84 USD | $55.24B 60.38B USD | 25.51 | $1.93 2.11 USD | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
+0.85
|
$49.74B 54.38B USD | $229.84K 251.25K USD | $110.4 120.68 USD | $112.8 123.31 USD | $49.74B 54.38B USD | 17.10 | $6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $48.52 53.04 USD |
-1.52
|
$27.33B 29.87B USD | $895.62K 979.03K USD | $48.03 52.5 USD | $49 53.56 USD | $27.33B 29.87B USD | 24.01 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.76 29.25 USD |
+1.08
|
$26.76B 29.25B USD | $1.54M 1.68M USD | $26.11 28.54 USD | $26.76 29.25 USD | $26.76B 29.25B USD | 0 | -$3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $231.6 253.17 USD |
+0.43
|
$14.87B 16.25B USD | $90.82K 99.28K USD | $228.5 249.78 USD | $232.5 254.15 USD | $14.87B 16.25B USD | 119.38 | $1.94 2.12 USD | |
| Fresenius Medical Care AG FME.DE | $41.17 45 USD |
-9.85
|
$12.32B 13.46B USD | $1.97M 2.15M USD | $40.97 44.79 USD | $45.84 50.11 USD | $12.32B 13.46B USD | 18.46 | $2.23 2.44 USD | |
| Qiagen N.V. QIA.DE | $39.68 43.37 USD |
+0.53
|
$8.83B 9.65B USD | $522.38K 571.03K USD | $38.89 42.51 USD | $39.82 43.52 USD | $8.83B 9.65B USD | 26.98 | $1.47 1.61 USD | |
| Fielmann Group AG FIE.DE | $46.7 51.05 USD |
-1.27
|
$3.93B 4.29B USD | $52.35K 57.22K USD | $46.55 50.89 USD | $47.2 51.6 USD | $3.93B 4.29B USD | 23.00 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.9 46.9 USD |
-0.23
|
$3.83B 4.19B USD | $181.98K 198.93K USD | $42.54 46.5 USD | $43.86 47.94 USD | $3.83B 4.19B USD | 25.08 | $1.71 1.87 USD | |
| BB Biotech AG BBZA.DE | $44.15 48.26 USD |
+1.03
|
$3.02B 3.3B USD | $14.24K 15.57K USD | $43.45 47.5 USD | $44.25 48.37 USD | $3.02B 3.3B USD | 0 | -$8.6 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | $33 36.07 USD |
-2.65
|
$1.78B 1.94B USD | $25.13K 27.47K USD | $32.9 35.96 USD | $33.75 36.89 USD | $1.78B 1.94B USD | 16.58 | $1.99 2.18 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.DE | $7.09 7.75 USD |
+1.14
|
$1.27B 1.39B USD | $839.45K 917.63K USD | $6.86 7.5 USD | $7.16 7.83 USD | $1.27B 1.39B USD | 0 | -$0.88 -0.9 USD | |
| Atai Life Sciences N.V. 9VC.DE | $4.68 5.11 USD |
-1.77
|
$1.26B 1.37B USD | $14.43K 15.77K USD | $4.45 4.86 USD | $4.77 5.22 USD | $1.26B 1.37B USD | 0 | -$0.6 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.08 1.19 USD |
-3.56
|
$1.25B 1.37B USD | $664.34K 726.21K USD | $1.04 1.14 USD | $1.12 1.22 USD | $1.25B 1.37B USD | 0 | -$2.1 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.4 78.05 USD |
-0.83
|
$1.24B 1.35B USD | $10.76K 11.76K USD | $70 76.52 USD | $71.5 78.16 USD | $1.24B 1.35B USD | 11.12 | $6.42 7.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.41 17.94 USD |
-1.32
|
$1.05B 1.14B USD | $87.27K 95.4K USD | $16.28 17.8 USD | $16.53 18.07 USD | $1.05B 1.14B USD | 24.86 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.03 USD |
+0.35
|
$1.04B 1.13B USD | $63.64K 69.56K USD | $4.58 5.01 USD | $4.66 5.09 USD | $1.04B 1.13B USD | 5.35 | $0.86 0.94 USD | |
| Gerresheimer AG GXI.DE | $25.98 28.4 USD |
-2.55
|
$928.99M 1.02B USD | $326.06K 356.43K USD | $25.82 28.22 USD | $26.6 29.08 USD | $928.99M 1.02B USD | 38.20 | $0.68 0.74 USD | |
| Formycon AG FYB.DE | $21.15 23.12 USD |
-0.24
|
$385.94M 421.88M USD | $20.65K 22.57K USD | $20.85 22.79 USD | $21.5 23.5 USD | $385.94M 421.88M USD | 0 | -$9.67 -10.5 USD | |
| Medios AG ILM1.DE | $12.26 13.4 USD |
-1.45
|
$312.7M 341.82M USD | $22.45K 24.55K USD | $12.26 13.4 USD | $12.44 13.6 USD | $312.7M 341.82M USD | 16.56 | $0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | $14.66 16.03 USD |
-3.17
|
$288.74M 315.64M USD | $3.14K 3.43K USD | $14.54 15.89 USD | $15.08 16.48 USD | $288.74M 315.64M USD | 15.43 | $0.95 1.04 USD | |
| Stratec SE SBS.DE | $22.25 24.32 USD |
-3.05
|
$276.95M 302.75M USD | $40.41K 44.17K USD | $21.8 23.83 USD | $22.9 25.03 USD | $276.95M 302.75M USD | 18.54 | $1.2 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.66 4 USD |
0
|
$173.85M 190.04M USD | $11.61K 12.69K USD | $3.62 3.96 USD | $3.8 4.15 USD | $173.85M 190.04M USD | 5.15 | $0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.98 3.26 USD |
0
|
$139.42M 152.4M USD | $200 218.63 USD | $2.98 3.26 USD | $3.01 3.29 USD | $139.42M 152.4M USD | 0 | -$0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
-2.15
|
$49.81M 54.45M USD | $69.93K 76.45K USD | $2.22 2.43 USD | $2.45 2.68 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| NanoRepro AG NN6.DE | $1.7 1.86 USD |
+1.8
|
$21.7M 23.72M USD | $3.5K 3.83K USD | $1.66 1.81 USD | $1.74 1.9 USD | $21.7M 23.72M USD | 0 | -$0.16 -0.1 USD | |
| SynBiotic SE SBX.DE | $2.6 2.84 USD |
-1.89
|
$14.15M 15.46M USD | $2.26K 2.47K USD | $2.5 2.73 USD | $2.65 2.9 USD | $14.15M 15.46M USD | 0 | -$2.24 -2.4 USD | |
| Eli Lilly and Company LLY.DE | $788.1 861.5 USD |
+2.67
|
$705.36B 771.06B USD | $5.4K 5.9K USD | $766.1 837.45 USD | $795.5 869.59 USD | $705.36B 771.06B USD | 44.45 | $17.73 19.38 USD | |
| Johnson & Johnson JNJ.DE | $162.86 178.03 USD |
-0.1
|
$392.86B 429.45B USD | $5.42K 5.92K USD | $161.26 176.28 USD | $163.32 178.53 USD | $392.86B 429.45B USD | 18.13 | $8.98 9.82 USD | |
| Abbott Laboratories ABL.DE | $109.38 119.57 USD |
+2.51
|
$190.43B 208.17B USD | $321 350.9 USD | $107.16 117.14 USD | $109.38 119.57 USD | $190.43B 208.17B USD | 15.85 | $6.9 7.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $494.75 540.83 USD |
+2.45
|
$188.74B 206.32B USD | $554 605.6 USD | $481.8 526.67 USD | $495 541.1 USD | $188.74B 206.32B USD | 32.93 | $15.02 16.42 USD | |
| Merck & Co., Inc. 6MK.DE | $73.3 80.13 USD |
+1.52
|
$188.42B 205.97B USD | $6.6K 7.21K USD | $71.4 78.05 USD | $73.7 80.56 USD | $188.42B 205.97B USD | 11.17 | $6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $315.6 344.99 USD |
-0.88
|
$145.54B 159.1B USD | $447 488.63 USD | $311.1 340.07 USD | $315.6 344.99 USD | $145.54B 159.1B USD | 61.16 | $5.16 5.64 USD | |
| Amgen Inc. AMG.DE | $258.9 283.01 USD |
+1.63
|
$141.11B 154.25B USD | $451 493 USD | $256.5 280.39 USD | $259.7 283.89 USD | $141.11B 154.25B USD | 24.42 | $10.6 11.59 USD | |
| Danaher Corporation DAP.DE | $186.9 204.31 USD |
+1.11
|
$132.94B 145.32B USD | $755 825.32 USD | $182.62 199.63 USD | $187.22 204.66 USD | $132.94B 145.32B USD | 44.39 | $4.21 4.6 USD | |
| Gilead Sciences, Inc. GIS.DE | $105.54 115.37 USD |
+1.31
|
$131.08B 143.29B USD | $1.13K 1.24K USD | $104.6 114.34 USD | $107.18 117.16 USD | $131.08B 143.29B USD | 18.84 | $5.6 6.12 USD | |
| Boston Scientific Corporation BSX.DE | $86 94.01 USD |
-0.23
|
$128.68B 140.66B USD | $649 709.44 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.68B 140.66B USD | 53.08 | $1.62 1.77 USD | |
| Medtronic plc 2M6.DE | $78.4 85.7 USD |
+0.85
|
$101.39B 110.83B USD | $2.59K 2.83K USD | $77.75 84.99 USD | $78.55 85.87 USD | $101.39B 110.83B USD | 24.96 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $351.6 384.35 USD |
-4.04
|
$90.49B 98.91B USD | $252 275.47 USD | $351.6 384.35 USD | $361.4 395.06 USD | $90.49B 98.91B USD | 28.56 | $12.31 13.46 USD | |
| CVS Health Corporation CVS.DE | $68.1 74.44 USD |
+0.25
|
$86.45B 94.5B USD | $259 283.12 USD | $68.1 74.44 USD | $68.88 75.3 USD | $86.45B 94.5B USD | 206.36 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.21 43.95 USD |
+1.16
|
$81.99B 89.62B USD | $8.23K 8.99K USD | $39.55 43.23 USD | $40.46 44.23 USD | $81.99B 89.62B USD | 15.58 | $2.58 2.82 USD | |
| Zoetis Inc. ZOE.DE | $110.82 121.14 USD |
-10.41
|
$49.11B 53.69B USD | $3.17K 3.47K USD | $106.18 116.07 USD | $125.66 137.36 USD | $49.11B 53.69B USD | 21.98 | $5.04 5.51 USD | |
| Becton, Dickinson and Company BOX.DE | $155.05 169.49 USD |
+1.64
|
$44.99B 49.18B USD | $231 252.51 USD | $151.85 165.99 USD | $155.05 169.49 USD | $44.99B 49.18B USD | 32.71 | $4.74 5.18 USD | |
| Edwards Lifesciences Corporation EWL.DE | $73.41 80.25 USD |
+2.44
|
$43.1B 47.11B USD | $325 355.27 USD | $72.24 78.97 USD | $73.66 80.52 USD | $43.1B 47.11B USD | 37.07 | $1.98 2.16 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.51 26.79 USD |
+3.29
|
$23.31B 25.48B USD | $41.21K 45.05K USD | $23.66 25.86 USD | $24.63 26.92 USD | $23.31B 25.48B USD | 153.18 | $0.16 0.17 USD | |
| Biogen Inc. IDP.DE | $131.1 143.31 USD |
-0.15
|
$19.53B 21.35B USD | $229 250.33 USD | $130.8 142.98 USD | $132 144.29 USD | $19.53B 21.35B USD | 13.77 | $9.52 10.41 USD | |
| Illumina, Inc. ILU.DE | $104.92 114.69 USD |
+1.24
|
$16.51B 18.05B USD | $1.06K 1.16K USD | $101.58 111.04 USD | $104.92 114.69 USD | $16.51B 18.05B USD | 27.11 | $3.87 4.23 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $183.2 200.26 USD |
0
|
$14.81B 16.18B USD | $1.93K 2.11K USD | $180 196.76 USD | $184.8 202.01 USD | $14.81B 16.18B USD | 95.41 | $1.92 2.1 USD | |
| Viatris Inc. VIA.DE | $9.18 10.04 USD |
+1.64
|
$10.6B 11.59B USD | $13.78K 15.07K USD | $9 9.84 USD | $9.22 10.07 USD | $10.6B 11.59B USD | 0 | -$2.54 -2.7 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-0.42
|
$1.23B 1.34B USD | $97 106.03 USD | $71.1 77.72 USD | $71.5 78.16 USD | $1.23B 1.34B USD | 35.72 | $1.99 2.18 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.8 65.37 USD |
-2.61
|
$1.22B 1.33B USD | $4.48K 4.9K USD | $59.2 64.71 USD | $61.6 67.34 USD | $1.22B 1.33B USD | 9.31 | $6.42 7.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $66 72.15 USD | $12 13.12 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $354 386.97 USD |
-1.12
|
$103.79M 113.46M USD | $1 1.09 USD | $354 386.97 USD | $354 386.97 USD | $103.79M 113.46M USD | 22.57 | $15.68 17.14 USD | |
| FamiCord AG V3V.DE | $5.3 5.79 USD |
0
|
$92.39M 100.99M USD | $81 88.54 USD | $5.2 5.68 USD | $5.4 5.9 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
-0.46
|
$90.8M 99.25M USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 136.25 | $0.08 0.09 USD | |
| MPH Health Care AG 93M1.DE | $17.95 19.62 USD |
-1.91
|
$76.85M 84.01M USD | $706 771.75 USD | $17.75 19.4 USD | $18.1 19.79 USD | $76.85M 84.01M USD | 0 | -$26.92 -29.4 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$62.92M 68.77M USD | $418 456.93 USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.92M 68.77M USD | 10.60 | $1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
+2.44
|
$45.86M 50.14M USD | $427 466.77 USD | $24.2 26.45 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.05 1.15 USD |
+0.96
|
$22.02M 24.07M USD | $15 16.4 USD | $1.01 1.1 USD | $1.05 1.15 USD | $22.02M 24.07M USD | 0 | -$0.64 -0.6 USD | |
| Geratherm Medical AG GME.DE | $3.82 4.18 USD |
+0.26
|
$21.7M 23.73M USD | $17 18.58 USD | $3.69 4.03 USD | $3.92 4.29 USD | $21.7M 23.73M USD | 10.91 | $0.35 0.38 USD | |
| aap Implantate AG AAQ1.DE | $1.47 1.61 USD |
+0.68
|
$20.44M 22.35M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $20.44M 22.35M USD | 0 | -$0.33 -0.3 USD | |
| elexxion AG E8X.DE | $0.1499 0.16 USD |
+3.57
|
$1.74M 1.9M USD | $4.96K 5.42K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $1.74M 1.9M USD | 0 | -$0.13 -0.1 USD | |
| GENMAB AS N GE9.DE | $246.6 269.57 USD |
-1.24
|
$0 0 USD | $247 270 USD | $246 268.91 USD | $246.6 269.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | $372.3 406.97 USD |
-1.51
|
$0 0 USD | $8 8.75 USD | $372.3 406.97 USD | $372.3 406.97 USD | $0 0 USD | 0 | $0 0 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | $1,207 1319.41 USD |
0
|
$0 0 USD | $1 1.09 USD | $1,205 1317.23 USD | $1,207 1319.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva System Inc. R VEE.DE | $253.8 277.44 USD |
+0.95
|
$0 0 USD | $223 243.77 USD | $247 270 USD | $255.3 279.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Group, The R CGN.DE | $224.8 245.74 USD |
+6.57
|
$0 0 USD | $24 26.24 USD | $224.8 245.74 USD | $227.65 248.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos N.V. A GXE.DE | $26.48 28.95 USD |
-2.07
|
$0 0 USD | $606 662.44 USD | $26.38 28.84 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| STRYKER CORP. R SYK.DE | $314.2 343.46 USD |
+1.29
|
$0 0 USD | $195 213.16 USD | $304.6 332.97 USD | $314.8 344.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIAN NORDIC N BV3.DE | $32.04 35.02 USD |
+0.06
|
$0 0 USD | $269 294.05 USD | $31.66 34.61 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}