국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.32 142.59 USD |
-0.66
|
$313.85B 343.08B USD | $3.22K 3.52K USD | $130 142.11 USD | $130.66 142.83 USD | $313.85B 343.08B USD | 16.85 | $7.74 8.46 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261 283.78 USD |
+0.56
|
$236B 257.97B USD | $804 878.88 USD | $257.75 281.76 USD | $261.2 285.53 USD | $236B 257.97B USD | 12.61 | $20.58 22.5 USD | |
| AstraZeneca PLC ZEG.DE | $119.55 131.29 USD |
-0.83
|
$186.35B 203.7B USD | $9.88K 10.8K USD | $119.7 130.85 USD | $120.65 131.89 USD | $186.35B 203.7B USD | 28.06 | $4.28 4.68 USD | |
| Pfizer Inc. PFE.DE | $20.79 22.78 USD |
-0.14
|
$118.87B 129.94B USD | $18.43K 20.15K USD | $20.73 22.66 USD | $20.84 22.78 USD | $118.87B 129.94B USD | 17.50 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $82.68 90.31 USD |
+0.12
|
$101.91B 111.4B USD | $2.05K 2.24K USD | $82.17 89.82 USD | $82.72 90.42 USD | $101.91B 111.4B USD | 16.55 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.83 51.19 USD |
-0.3
|
$52.52B 57.41B USD | $192.89K 210.85K USD | $46.65 50.99 USD | $47.29 51.69 USD | $52.52B 57.41B USD | 25.17 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
+1.59
|
$48.74B 53.28B USD | $93.83K 102.56K USD | $111.4 121.78 USD | $112.9 123.41 USD | $48.74B 53.28B USD | 17.29 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.38 28.83 USD |
-0.13
|
$25.91B 28.32B USD | $540.11K 590.42K USD | $26.29 28.73 USD | $26.63 29.11 USD | $25.91B 28.32B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.1 46.02 USD |
+0.36
|
$23.71B 25.92B USD | $129.93K 142.03K USD | $41.99 45.9 USD | $42.24 46.17 USD | $23.71B 25.92B USD | 22.51 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+1.13
|
$19.17B 20.95B USD | $909 993.66 USD | $20.56 22.47 USD | $20.65 22.57 USD | $19.17B 20.95B USD | 79.34 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
+0.53
|
$14.01B 15.31B USD | $42.84K 46.82K USD | $47.5 51.92 USD | $47.87 52.33 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176 192.39 USD |
+2.09
|
$13.63B 14.9B USD | $4.66K 5.1K USD | $174.6 190.86 USD | $180 196.76 USD | $13.63B 14.9B USD | 127.53 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218 238.3 USD |
+1.87
|
$13.6B 14.87B USD | $44.98K 49.17K USD | $216.2 236.34 USD | $222.7 243.44 USD | $13.6B 14.87B USD | 159.12 | $1.37 1.5 USD | |
| Qiagen N.V. QIA.DE | $41.2 45.04 USD |
+2.67
|
$9.09B 9.93B USD | $188.25K 205.78K USD | $40.51 44.28 USD | $41.3 45.15 USD | $9.09B 9.93B USD | 111.35 | $0.37 0.4 USD | |
| Viatris Inc. VIA.DE | $7.63 8.34 USD |
-0.37
|
$8.95B 9.79B USD | $156 170.53 USD | $7.63 8.34 USD | $7.63 8.34 USD | $8.95B 9.79B USD | 0 | -$2.74 -2.9 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.75 60.94 USD |
-2.71
|
$4.88B 5.33B USD | $31.95K 34.92K USD | $55.45 60.61 USD | $58.25 63.68 USD | $4.88B 5.33B USD | 31.49 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.8 58.81 USD |
+0.56
|
$4.52B 4.94B USD | $10.85K 11.86K USD | $53.4 58.37 USD | $54.1 59.14 USD | $4.52B 4.94B USD | 27.73 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
+0.29
|
$1.87B 2.04B USD | $5.96K 6.51K USD | $34.6 37.82 USD | $35.1 38.37 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.35 35.36 USD |
+0.78
|
$1.77B 1.94B USD | $8.01K 8.76K USD | $32.05 35.03 USD | $32.6 35.64 USD | $1.77B 1.94B USD | 13.20 | $2.45 2.68 USD | |
| Gerresheimer AG GXI.DE | $46.86 51.22 USD |
-0.09
|
$1.62B 1.77B USD | $29.96K 32.74K USD | $46.58 50.92 USD | $47.5 51.92 USD | $1.62B 1.77B USD | 20.55 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.8 73.02 USD |
-0.15
|
$1.39B 1.52B USD | $5.25K 5.74K USD | $66.4 72.58 USD | $67 73.24 USD | $1.39B 1.52B USD | 34.61 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+0.5
|
$1.28B 1.4B USD | $262.55K 287K USD | $7.17 7.83 USD | $7.34 8.02 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.1 73.35 USD |
-0.45
|
$1.13B 1.23B USD | $3.33K 3.64K USD | $66.6 72.8 USD | $67.6 73.9 USD | $1.13B 1.23B USD | 10.96 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.06 USD |
+0.48
|
$1.06B 1.16B USD | $70.39K 76.94K USD | $4.59 5.02 USD | $4.64 5.07 USD | $1.06B 1.16B USD | 5.78 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.5 32.25 USD |
+4.42
|
$521.1M 569.63M USD | $53.08K 58.02K USD | $28.85 31.54 USD | $30.7 33.56 USD | $521.1M 569.63M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
+3.6
|
$361.35M 395.01M USD | $54.59K 59.67K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $361.35M 395.01M USD | 0 | -$0.95 -1.03 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
-1.28
|
$327.6M 358.11M USD | $5.4K 5.9K USD | $26.55 29.02 USD | $27.8 30.39 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.32 13.47 USD |
+0.16
|
$314.23M 343.5M USD | $26.53K 29K USD | $12.24 13.38 USD | $12.48 13.64 USD | $314.23M 343.5M USD | 20.88 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.5 15.85 USD |
+1.68
|
$272.28M 297.64M USD | $2.22K 2.42K USD | $14.2 15.52 USD | $14.5 15.85 USD | $272.28M 297.64M USD | 17.05 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.24 4.63 USD |
+6.53
|
$197.61M 216.01M USD | $7.89K 8.62K USD | $4 4.37 USD | $4.24 4.63 USD | $197.61M 216.01M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-0.31
|
$20.5M 22.41M USD | $8.62K 9.42K USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.5M 22.41M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-12.68
|
$1.77M 1.94M USD | $7.23K 7.9K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.77M 1.94M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $681.3 744.75 USD |
+0.31
|
$614.45B 671.68B USD | $1.84K 2.02K USD | $673.4 736.12 USD | $681.7 745.19 USD | $614.45B 671.68B USD | 64.27 | $10.6 11.59 USD | |
| AbbVie Inc. 4AB.DE | $159.6 174.46 USD |
-0.62
|
$281.92B 308.17B USD | $242 264.54 USD | $159 173.81 USD | $159.8 174.68 USD | $281.92B 308.17B USD | 79.40 | $2.01 2.2 USD | |
| Abbott Laboratories ABL.DE | $117.24 128.16 USD |
-1.41
|
$203.98B 222.98B USD | $202 220.81 USD | $117.24 128.16 USD | $118.38 129.41 USD | $203.98B 222.98B USD | 17.65 | $6.64 7.26 USD | |
| Merck & Co., Inc. 6MK.DE | $67.5 73.79 USD |
-1.75
|
$169.49B 185.28B USD | $1.62K 1.77K USD | $67.5 73.79 USD | $68.5 74.88 USD | $169.49B 185.28B USD | 11.40 | $5.92 6.47 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.45 384.18 USD |
+2.31
|
$136.59B 149.31B USD | $9 9.84 USD | $351.45 384.18 USD | $351.65 384.4 USD | $136.59B 149.31B USD | 23.95 | $14.67 16.04 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
-0.89
|
$131.69B 143.96B USD | $22 24.05 USD | $89 97.29 USD | $89.8 98.16 USD | $131.69B 143.96B USD | 75.42 | $1.18 1.29 USD | |
| Amgen Inc. AMG.DE | $238.95 261.2 USD |
-0.04
|
$129.77B 141.86B USD | $72 78.71 USD | $238.95 261.2 USD | $240.3 262.68 USD | $129.77B 141.86B USD | 25.31 | $9.44 10.32 USD | |
| Danaher Corporation DAP.DE | $172.48 188.54 USD |
+1.36
|
$125.57B 137.27B USD | $450 491.91 USD | $169.74 185.55 USD | $172.5 188.57 USD | $125.57B 137.27B USD | 38.84 | $4.44 4.85 USD | |
| Gilead Sciences, Inc. GIS.DE | $90.97 99.44 USD |
+0.19
|
$113.69B 124.28B USD | $48 52.47 USD | $89.96 98.34 USD | $91.3 99.8 USD | $113.69B 124.28B USD | 22.18 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $235 256.89 USD |
-1.3
|
$110.33B 120.6B USD | $105 114.78 USD | $234.6 256.45 USD | $235.2 257.11 USD | $110.33B 120.6B USD | 45.89 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $379.15 414.46 USD |
-0.86
|
$97.75B 106.85B USD | $25 27.33 USD | $379.15 414.46 USD | $383.3 419 USD | $97.75B 106.85B USD | 0 | -$3.29 -3.5 USD | |
| Medtronic plc 2M6.DE | $73.83 80.71 USD |
-1.1
|
$94.6B 103.41B USD | $158 172.72 USD | $73.4 80.24 USD | $77.98 85.24 USD | $94.6B 103.41B USD | 23.73 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.9 43.61 USD |
-1.04
|
$81.19B 88.75B USD | $1.53K 1.67K USD | $39.9 43.61 USD | $40.5 44.27 USD | $81.19B 88.75B USD | 17.27 | $2.31 2.53 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.17 63.59 USD |
+1.98
|
$73.74B 80.61B USD | $240 262.35 USD | $56.88 62.18 USD | $58.32 63.75 USD | $73.74B 80.61B USD | 16.11 | $3.61 3.95 USD | |
| Zoetis Inc. ZOE.DE | $135.5 148.12 USD |
0
|
$60.33B 65.94B USD | $13 14.21 USD | $135.5 148.12 USD | $136.4 149.1 USD | $60.33B 65.94B USD | 28.22 | $4.8 5.25 USD | |
| Becton, Dickinson and Company BOX.DE | $146.6 160.25 USD |
0
|
$42.18B 46.11B USD | $108 118.06 USD | $146.6 160.25 USD | $147.15 160.85 USD | $42.18B 46.11B USD | 33.01 | $4.44 4.85 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.88 72.02 USD |
-0.2
|
$38.81B 42.42B USD | $1.09K 1.19K USD | $65.24 71.32 USD | $65.91 72.05 USD | $38.81B 42.42B USD | 31.52 | $2.09 2.28 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $107.95 118 USD |
-0.6
|
$15.97B 17.46B USD | $39 42.63 USD | $107.95 118 USD | $108.8 118.93 USD | $15.97B 17.46B USD | 12.37 | $8.72 9.53 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $77.88 85.13 USD |
0
|
$12.71B 13.89B USD | $6 6.56 USD | $77.88 85.13 USD | $79.01 86.37 USD | $12.71B 13.89B USD | 0 | -$5.23 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.73 10.63 USD |
-0.35
|
$8.41B 9.2B USD | $4.01K 4.38K USD | $9.68 10.58 USD | $9.73 10.63 USD | $8.41B 9.2B USD | 0 | -$5.76 -6.2 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.4 78.05 USD |
-0.14
|
$1.23B 1.35B USD | $171 186.93 USD | $70.3 76.85 USD | $71.4 78.05 USD | $1.23B 1.35B USD | 37.77 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
+4.06
|
$1.18B 1.29B USD | $160 174.9 USD | $55.8 61 USD | $56.8 62.09 USD | $1.18B 1.29B USD | 9.21 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.4 12.46 USD |
+0.88
|
$763.1M 834.17M USD | $1.5K 1.64K USD | $11.4 12.46 USD | $11.4 12.46 USD | $763.1M 834.17M USD | 18.99 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
0
|
$326.96M 357.41M USD | $2.76K 3.02K USD | $28.2 30.83 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.78 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
0
|
$142.5M 155.77M USD | $212 231.74 USD | $3 3.28 USD | $3.04 3.32 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $392 428.51 USD |
+3.16
|
$114.93M 125.64M USD | $1 1.09 USD | $392 428.51 USD | $392 428.51 USD | $114.93M 125.64M USD | 36.98 | $10.6 11.59 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $220 240.49 USD | $10.8 11.81 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.35 20.06 USD |
-1.08
|
$78.56M 85.88M USD | $45 49.19 USD | $18.35 20.06 USD | $18.35 20.06 USD | $78.56M 85.88M USD | 2.45 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
0
|
$72.86M 79.65M USD | $517 565.15 USD | $4.14 4.53 USD | $4.22 4.61 USD | $72.86M 79.65M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.6 12.68 USD |
0
|
$58.86M 64.34M USD | $582 636.2 USD | $11.6 12.68 USD | $11.6 12.68 USD | $58.86M 64.34M USD | 11.15 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.97 2.15 USD |
+0.51
|
$43.04M 47.05M USD | $950 1.04K USD | $1.96 2.14 USD | $1.97 2.15 USD | $43.04M 47.05M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.62 1.77 USD |
+6.58
|
$22.53M 24.63M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $22.53M 24.63M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.24 3.54 USD |
+2.05
|
$18.14M 19.83M USD | $1.45K 1.58K USD | $3.2 3.49 USD | $3.3 3.6 USD | $18.14M 19.83M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.34 3.65 USD |
+5.7
|
$18.08M 19.76M USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $18.08M 19.76M USD | 25.69 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}