국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (103)
보건의료 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $283.5 309.9 USD |
-2.28
|
$263.11B 287.62B USD | $2.12K 2.32K USD | $282.85 309.19 USD | $287.95 314.77 USD | $263.11B 287.62B USD | 17.02 | $16.65 18.2 USD | |
| AstraZeneca PLC ZEG.DE | $141.65 154.84 USD |
-0.35
|
$220.84B 241.41B USD | $5.73K 6.26K USD | $141.3 154.46 USD | $142.65 155.94 USD | $220.84B 241.41B USD | 30.72 | $4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | $21.11 23.27 USD |
-0.51
|
$121.57B 132.9B USD | $60.77K 60.49K USD | $21.1 23.07 USD | $21.38 23.37 USD | $121.57B 132.9B USD | 12.97 | $1.64 1.79 USD | |
| Sanofi SNW.DE | $85.06 92.98 USD |
-1.53
|
$104.3B 114.02B USD | $6.95K 7.59K USD | $84.6 92.48 USD | $85.56 93.53 USD | $104.3B 114.02B USD | 16.23 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | $45 49.19 USD |
-8.63
|
$50.47B 55.17B USD | $3.91M 4.28M USD | $43 47 USD | $46.29 50.6 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Merck KGaA MRK.DE | $110.5 120.79 USD |
-1.95
|
$48.77B 53.32B USD | $250.83K 274.19K USD | $109.85 120.08 USD | $111.9 122.32 USD | $48.77B 53.32B USD | 16.76 | $6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $48.05 52.53 USD |
-0.97
|
$27.06B 29.58B USD | $915.38K 1M USD | $47.76 52.21 USD | $49.84 54.48 USD | $27.06B 29.58B USD | 23.78 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.43 28.89 USD |
-1.23
|
$26.43B 28.89B USD | $1.39M 1.52M USD | $26.27 28.71 USD | $26.69 29.18 USD | $26.43B 28.89B USD | 0 | -$3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $225.9 246.94 USD |
-2.46
|
$14.5B 15.85B USD | $73.41K 80.25K USD | $225 245.96 USD | $229 250.33 USD | $14.5B 15.85B USD | 116.44 | $1.94 2.12 USD | |
| Fresenius Medical Care AG FME.DE | $41.76 45.65 USD |
+1.43
|
$12.49B 13.66B USD | $1.26M 1.38M USD | $41.04 44.86 USD | $42.12 46.04 USD | $12.49B 13.66B USD | 18.72 | $2.23 2.44 USD | |
| Qiagen N.V. QIA.DE | $38.22 41.78 USD |
-3.67
|
$8.5B 9.29B USD | $861.81K 942.07K USD | $37.84 41.36 USD | $38.86 42.47 USD | $8.5B 9.29B USD | 26.00 | $1.47 1.61 USD | |
| Fielmann Group AG FIE.DE | $46.45 50.78 USD |
-0.54
|
$3.91B 4.27B USD | $27.64K 30.21K USD | $46.3 50.61 USD | $46.8 51.16 USD | $3.91B 4.27B USD | 22.88 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.8 46.79 USD |
-0.23
|
$3.82B 4.18B USD | $121.39K 132.69K USD | $40.72 44.51 USD | $43.08 47.09 USD | $3.82B 4.18B USD | 25.02 | $1.71 1.87 USD | |
| BB Biotech AG BBZA.DE | $43.55 47.61 USD |
-1.36
|
$2.98B 3.26B USD | $23.41K 25.59K USD | $43.2 47.22 USD | $43.8 47.88 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | $33 36.07 USD |
0
|
$1.78B 1.94B USD | $36.28K 39.66K USD | $32.9 35.96 USD | $33.5 36.62 USD | $1.78B 1.94B USD | 16.58 | $1.99 2.18 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.1 1.2 USD |
+0.97
|
$1.27B 1.38B USD | $81.07K 88.62K USD | $1.04 1.13 USD | $1.14 1.25 USD | $1.27B 1.38B USD | 0 | -$2.1 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.7 75.1 USD |
-3.78
|
$1.19B 1.3B USD | $10.44K 11.41K USD | $68.7 75.1 USD | $70.6 77.18 USD | $1.19B 1.3B USD | 10.70 | $6.42 7.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Atai Life Sciences N.V. 9VC.DE | $4.34 4.74 USD |
-7.23
|
$1.17B 1.27B USD | $9.62K 10.51K USD | $4.3 4.7 USD | $4.63 5.06 USD | $1.17B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| Evotec SE EVT.DE | $5.82 6.36 USD |
-17.89
|
$1.04B 1.14B USD | $6.05M 6.61M USD | $5.8 6.34 USD | $7.16 7.83 USD | $1.04B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
+0.09
|
$1.04B 1.13B USD | $47.68K 52.12K USD | $4.55 4.97 USD | $4.64 5.07 USD | $1.04B 1.13B USD | 5.36 | $0.86 0.94 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.07 17.57 USD |
-2.07
|
$1.02B 1.12B USD | $109.67K 119.88K USD | $15.93 17.41 USD | $16.41 17.94 USD | $1.02B 1.12B USD | 24.34 | $0.66 0.72 USD | |
| Gerresheimer AG GXI.DE | $25.48 27.85 USD |
-1.92
|
$911.11M 995.97M USD | $235.69K 257.64K USD | $25.48 27.85 USD | $25.94 28.36 USD | $911.11M 995.97M USD | 37.47 | $0.68 0.74 USD | |
| Formycon AG FYB.DE | $20 21.86 USD |
-5.44
|
$364.95M 398.94M USD | $43.74K 47.81K USD | $19.98 21.84 USD | $21.35 23.34 USD | $364.95M 398.94M USD | 0 | -$9.67 -10.5 USD | |
| Medios AG ILM1.DE | $12.24 13.38 USD |
-0.16
|
$312.19M 341.27M USD | $37.43K 40.91K USD | $12.22 13.36 USD | $12.56 13.73 USD | $312.19M 341.27M USD | 16.54 | $0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
-1.36
|
$284.81M 311.33M USD | $3.72K 4.06K USD | $14.44 15.78 USD | $14.62 15.98 USD | $284.81M 311.33M USD | 15.22 | $0.95 1.04 USD | |
| Stratec SE SBS.DE | $21.55 23.56 USD |
-3.15
|
$268.24M 293.22M USD | $13.14K 14.37K USD | $21.55 23.56 USD | $22.25 24.32 USD | $268.24M 293.22M USD | 17.95 | $1.2 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.68 4.02 USD |
+0.55
|
$174.8M 191.08M USD | $1.78K 1.94K USD | $3.64 3.98 USD | $3.82 4.18 USD | $174.8M 191.08M USD | 5.18 | $0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.96 3.24 USD |
-0.67
|
$138.48M 151.38M USD | $1.55K 1.69K USD | $2.88 3.15 USD | $3.04 3.32 USD | $138.48M 151.38M USD | 0 | -$0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
0
|
$49.81M 54.45M USD | $9.83K 10.75K USD | $2.25 2.46 USD | $2.39 2.61 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
-2.65
|
$21.12M 23.09M USD | $8.55K 9.35K USD | $1.64 1.79 USD | $1.74 1.9 USD | $21.12M 23.09M USD | 0 | -$0.16 -0.1 USD | |
| SynBiotic SE SBX.DE | $2.59 2.83 USD |
-0.58
|
$14.07M 15.38M USD | $424 463.49 USD | $2.51 2.74 USD | $2.59 2.83 USD | $14.07M 15.38M USD | 0 | -$2.24 -2.4 USD | |
| Eli Lilly and Company LLY.DE | $822.9 899.54 USD |
+4.42
|
$736.51B 805.11B USD | $8.66K 9.47K USD | $783.9 856.91 USD | $825 901.84 USD | $736.51B 805.11B USD | 46.41 | $17.73 19.38 USD | |
| Johnson & Johnson JNJ.DE | $162.36 177.48 USD |
-0.31
|
$391.66B 428.13B USD | $1.03K 1.13K USD | $162.06 177.15 USD | $163.16 178.36 USD | $391.66B 428.13B USD | 18.08 | $8.98 9.82 USD | |
| Abbott Laboratories ABL.DE | $108.22 118.3 USD |
-1.06
|
$188.41B 205.96B USD | $416 454.74 USD | $108.22 118.3 USD | $110.32 120.59 USD | $188.41B 205.96B USD | 15.68 | $6.9 7.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $491.65 537.44 USD |
-0.63
|
$187.56B 205.03B USD | $210 229.56 USD | $487.15 532.52 USD | $493.75 539.74 USD | $187.56B 205.03B USD | 32.73 | $15.02 16.42 USD | |
| Merck & Co., Inc. 6MK.DE | $72.6 79.36 USD |
-0.95
|
$186.62B 204B USD | $2.28K 2.5K USD | $72.3 79.03 USD | $73.5 80.35 USD | $186.62B 204B USD | 11.06 | $6.56 7.17 USD | |
| Amgen Inc. AMG.DE | $275.15 300.78 USD |
+6.28
|
$149.96B 163.93B USD | $1.18K 1.29K USD | $263.6 288.15 USD | $275.15 300.78 USD | $149.96B 163.93B USD | 25.95 | $10.6 11.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $313.4 342.59 USD |
-0.7
|
$144.53B 157.99B USD | $3.88K 4.24K USD | $313.4 342.59 USD | $316.5 345.98 USD | $144.53B 157.99B USD | 60.73 | $5.16 5.64 USD | |
| Gilead Sciences, Inc. GIS.DE | $106.78 116.72 USD |
+1.17
|
$132.62B 144.97B USD | $1.05K 1.14K USD | $105.66 115.5 USD | $107.24 117.23 USD | $132.62B 144.97B USD | 19.06 | $5.6 6.12 USD | |
| Danaher Corporation DAP.DE | $183.56 200.66 USD |
-1.79
|
$130.56B 142.72B USD | $337 368.39 USD | $183.56 200.66 USD | $186.8 204.2 USD | $130.56B 142.72B USD | 43.60 | $4.21 4.6 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
-0.47
|
$128.08B 140.01B USD | $167 182.55 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.08B 140.01B USD | 52.83 | $1.62 1.77 USD | |
| Medtronic plc 2M6.DE | $77.99 85.25 USD |
-0.52
|
$100.86B 110.25B USD | $614 671.18 USD | $77.79 85.03 USD | $78.92 86.27 USD | $100.86B 110.25B USD | 24.83 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $368.05 402.33 USD |
+4.68
|
$94.72B 103.54B USD | $22 24.05 USD | $364.8 398.78 USD | $368.05 402.33 USD | $94.72B 103.54B USD | 29.89 | $12.31 13.46 USD | |
| CVS Health Corporation CVS.DE | $68.44 74.81 USD |
+0.5
|
$86.88B 94.97B USD | $1 1.09 USD | $67.7 74.01 USD | $68.44 74.81 USD | $86.88B 94.97B USD | 207.39 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.66 43.35 USD |
-1.37
|
$80.87B 88.4B USD | $1.84K 2.01K USD | $39.66 43.35 USD | $39.95 43.67 USD | $80.87B 88.4B USD | 15.37 | $2.58 2.82 USD | |
| Zoetis Inc. ZOE.DE | $104.74 114.49 USD |
-5.49
|
$46.42B 50.74B USD | $2.67K 2.92K USD | $104.54 114.28 USD | $109.28 119.46 USD | $46.42B 50.74B USD | 20.78 | $5.04 5.51 USD | |
| Becton, Dickinson and Company BOX.DE | $152.95 167.2 USD |
-1.35
|
$44.38B 48.52B USD | $238 260.17 USD | $152.95 167.2 USD | $155.4 169.87 USD | $44.38B 48.52B USD | 32.26 | $4.74 5.18 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.41 79.15 USD |
-1.36
|
$42.51B 46.47B USD | $15 16.4 USD | $72.41 79.15 USD | $73.35 80.18 USD | $42.51B 46.47B USD | 36.57 | $1.98 2.16 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.34 26.61 USD |
-0.69
|
$23.15B 25.3B USD | $6.37K 6.96K USD | $24.27 26.53 USD | $24.86 27.18 USD | $23.15B 25.3B USD | 152.12 | $0.16 0.17 USD | |
| Biogen Inc. IDP.DE | $132.75 145.11 USD |
+1.26
|
$19.77B 21.62B USD | $199 217.53 USD | $129.55 141.62 USD | $132.75 145.11 USD | $19.77B 21.62B USD | 13.94 | $9.52 10.41 USD | |
| Illumina, Inc. ILU.DE | $106.76 116.7 USD |
+1.75
|
$16.8B 18.37B USD | $2.14K 2.34K USD | $100.02 109.34 USD | $109.1 119.26 USD | $16.8B 18.37B USD | 27.58 | $3.87 4.23 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
-2.29
|
$14.47B 15.81B USD | $3.17K 3.46K USD | $178 194.58 USD | $182 198.95 USD | $14.47B 15.81B USD | 93.22 | $1.92 2.1 USD | |
| Viatris Inc. VIA.DE | $9.19 10.05 USD |
+0.09
|
$10.61B 11.6B USD | $3.56K 3.89K USD | $9 9.83 USD | $9.23 10.09 USD | $10.61B 11.6B USD | 0 | -$2.54 -2.7 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
+0.56
|
$1.23B 1.35B USD | $1.34K 1.46K USD | $71 77.61 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 35.92 | $1.99 2.18 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
-4.01
|
$1.17B 1.27B USD | $1.31K 1.43K USD | $57.4 62.75 USD | $60 65.59 USD | $1.17B 1.27B USD | 8.94 | $6.42 7.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+0.83
|
$809.96M 885.39M USD | $1.07K 1.17K USD | $11.7 12.79 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 21.60 | $0.56 0.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
+1.13
|
$104.96M 114.74M USD | $49 53.56 USD | $356 389.16 USD | $358 391.34 USD | $104.96M 114.74M USD | 22.83 | $15.68 17.14 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $100 109.31 USD | $10.9 11.92 USD | $11.05 12.08 USD | $90.8M 99.25M USD | 136.25 | $0.08 0.09 USD | |
| FamiCord AG V3V.DE | $5.2 5.68 USD |
-1.89
|
$90.65M 99.09M USD | $1.11K 1.21K USD | $5.05 5.52 USD | $5.2 5.68 USD | $90.65M 99.09M USD | 0 | -$0.59 -0.6 USD | |
| MPH Health Care AG 93M1.DE | $17.95 19.62 USD |
0
|
$76.85M 84.01M USD | $78 85.26 USD | $17.8 19.46 USD | $18 19.68 USD | $76.85M 84.01M USD | 0 | -$26.92 -29.4 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-0.82
|
$62.4M 68.21M USD | $118 128.99 USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.4M 68.21M USD | 10.52 | $1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
-0.79
|
$45.5M 49.74M USD | $11 12.02 USD | $24.8 27.11 USD | $25.4 27.77 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.05 1.15 USD |
0
|
$22.02M 24.07M USD | $15 16.4 USD | $1.05 1.15 USD | $1.05 1.15 USD | $22.02M 24.07M USD | 0 | -$0.64 -0.6 USD | |
| Geratherm Medical AG GME.DE | $3.81 4.16 USD |
-0.26
|
$21.65M 23.66M USD | $42 45.91 USD | $3.73 4.08 USD | $3.93 4.3 USD | $21.65M 23.66M USD | 10.88 | $0.35 0.38 USD | |
| aap Implantate AG AAQ1.DE | $1.43 1.56 USD |
-2.72
|
$19.89M 21.74M USD | $1.17K 1.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $19.89M 21.74M USD | 0 | -$0.33 -0.3 USD | |
| elexxion AG E8X.DE | $0.1499 0.16 USD |
+1.03
|
$1.76M 1.92M USD | $557 608.88 USD | $0.1199 0.13 USD | $0.17 0.19 USD | $1.76M 1.92M USD | 0 | -$0.13 -0.1 USD | |
| GENMAB AS N GE9.DE | $248.4 271.53 USD |
+0.73
|
$0 0 USD | $198 216.44 USD | $246.8 269.79 USD | $248.4 271.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | $376.5 411.57 USD |
+1.13
|
$0 0 USD | $1 1.09 USD | $372.9 407.63 USD | $376.5 411.57 USD | $0 0 USD | 0 | $0 0 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | $1,228.5 1342.92 USD |
+1.78
|
$0 0 USD | $19 20.77 USD | $1,208 1320.51 USD | $1,233 1347.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva System Inc. R VEE.DE | $257.2 281.15 USD |
+1.34
|
$0 0 USD | $80 87.45 USD | $256.7 280.61 USD | $257.2 281.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Group, The R CGN.DE | $228.05 249.29 USD |
+1.45
|
$0 0 USD | $30 32.79 USD | $228.05 249.29 USD | $230.9 252.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos N.V. A GXE.DE | $26.1 28.53 USD |
-1.44
|
$0 0 USD | $683 746.61 USD | $26.02 28.44 USD | $26.22 28.66 USD | $0 0 USD | 0 | $0 0 USD | |
| STRYKER CORP. R SYK.DE | $308.9 337.67 USD |
-1.69
|
$0 0 USD | $32 34.98 USD | $308.9 337.67 USD | $315 344.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIAN NORDIC N BV3.DE | $32.08 35.07 USD |
+0.12
|
$0 0 USD | $269 294.05 USD | $32.08 35.07 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}