국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €157.50 172.17 USD |
-1.19
|
€244.17B 266.91B USD | €12.13K 13.26K USD | €157.15 171.79 USD | €160.20 175.12 USD | €244.17B 266.91B USD | 30.28 | €5.20 5.68 USD | ||
| Pfizer Inc. PFE.DE | €21.91 23.95 USD |
-1.4
|
€124.55B 136.14B USD | €77.85K 85.1K USD | €21.90 23.93 USD | €22.29 24.37 USD | €124.55B 136.14B USD | 14.80 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €86.41 94.46 USD |
+0.76
|
€105.11B 114.9B USD | €11.90K 13K USD | €85.40 93.35 USD | €86.67 94.74 USD | €105.11B 114.9B USD | 16.49 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €116.65 127.51 USD |
+0.56
|
€50.72B 55.44B USD | €300.72K 328.73K USD | €115.55 126.31 USD | €119.15 130.25 USD | €50.72B 55.44B USD | 17.15 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €42.59 46.56 USD |
-0.58
|
€47.77B 52.22B USD | €718.26K 785.16K USD | €42.45 46.4 USD | €43.02 47.03 USD | €47.77B 52.22B USD | 22.29 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.47 33.31 USD |
-0.05
|
€29.93B 32.72B USD | €1.91M 2.08M USD | €30.16 32.97 USD | €30.66 33.51 USD | €29.93B 32.72B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.37 50.69 USD |
-2.03
|
€26.12B 28.55B USD | €1.21M 1.32M USD | €46.31 50.62 USD | €47.24 51.64 USD | €26.12B 28.55B USD | 22.61 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.46 26.74 USD |
+1.03
|
€23.28B 25.45B USD | €6.98K 7.63K USD | €24.21 26.46 USD | €24.57 26.86 USD | €23.28B 25.45B USD | 152.87 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €248.40 271.53 USD |
-1.11
|
€17.15B 18.75B USD | €103.94K 113.61K USD | €248.40 271.53 USD | €257.40 281.37 USD | €17.15B 18.75B USD | 128.70 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €40.71 44.5 USD |
-1.31
|
€11.94B 13.06B USD | €793.39K 867.28K USD | €40.71 44.5 USD | €41.25 45.09 USD | €11.94B 13.06B USD | 16.68 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.06 USD |
+0.02
|
€10.74B 11.74B USD | €16.92K 18.49K USD | €9.13 9.98 USD | €9.24 10.1 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €40.99 44.8 USD |
-0.34
|
€9.00B 9.84B USD | €370.78K 405.31K USD | €40.99 44.8 USD | €41.45 45.3 USD | €9.00B 9.84B USD | 25.61 | €1.60 1.75 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.32 47.35 USD |
-2.74
|
€3.79B 4.15B USD | €214.06K 234K USD | €43.32 47.35 USD | €45.08 49.28 USD | €3.79B 4.15B USD | 25.33 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.80 47.88 USD |
-0.11
|
€3.68B 4.02B USD | €43.77K 47.84K USD | €43.40 47.44 USD | €43.90 47.99 USD | €3.68B 4.02B USD | 20.18 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €47.85 52.31 USD |
-0.31
|
€3.03B 3.31B USD | €7.72K 8.44K USD | €47.50 51.92 USD | €48.25 52.74 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
-1.72
|
€1.99B 2.18B USD | €27.94K 30.54K USD | €37.00 40.45 USD | €37.60 41.1 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.40 75.86 USD |
-1.42
|
€1.30B 1.42B USD | €6.51K 7.12K USD | €68.00 74.33 USD | €69.90 76.41 USD | €1.30B 1.42B USD | 10.80 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.23 3.53 USD |
-3.03
|
€1.17B 1.28B USD | €16.73K 18.29K USD | €3.21 3.51 USD | €3.38 3.69 USD | €1.17B 1.28B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.51 4.93 USD |
-4.93
|
€1.03B 1.12B USD | €98.48K 107.66K USD | €4.50 4.91 USD | €4.70 5.14 USD | €1.03B 1.12B USD | 7.91 | €0.57 0.62 USD | ||
| Evotec SE EVT.DE | €5.63 6.15 USD |
-2.93
|
€1.00B 1.09B USD | €586.49K 641.11K USD | €5.63 6.15 USD | €5.78 6.32 USD | €1.00B 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.92 17.4 USD |
-1.49
|
€996.18M 1.09B USD | €64.39K 70.39K USD | €15.83 17.3 USD | €16.16 17.67 USD | €996.18M 1.09B USD | 24.49 | €0.65 0.71 USD | ||
| Gerresheimer AG GXI.DE | €26.72 29.21 USD |
+0.68
|
€922.91M 1.01B USD | €206.45K 225.67K USD | €26.24 28.68 USD | €27.36 29.91 USD | €922.91M 1.01B USD | 39.29 | €0.68 0.74 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€788.80M 862.26M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €788.80M 862.26M USD | 0 | -€20.86 -22.8 USD | ||
| Formycon AG FYB.DE | €23.10 25.25 USD |
-4.74
|
€408.05M 446.05M USD | €18.76K 20.51K USD | €23.10 25.25 USD | €24.45 26.73 USD | €408.05M 446.05M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.32 15.65 USD |
-2.72
|
€366.90M 401.07M USD | €37.53K 41.02K USD | €14.18 15.5 USD | €14.70 16.07 USD | €366.90M 401.07M USD | 16.45 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.32 20.03 USD |
+1.44
|
€344.02M 376.06M USD | €22.43K 24.52K USD | €17.98 19.65 USD | €18.78 20.53 USD | €344.02M 376.06M USD | 19.28 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €22.70 24.81 USD |
+0.89
|
€275.94M 301.64M USD | €22.79K 24.91K USD | €22.40 24.49 USD | €23.50 25.69 USD | €275.94M 301.64M USD | 17.87 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.44 3.76 USD |
0
|
€163.40M 178.62M USD | €119.04K 130.13K USD | €3.28 3.59 USD | €3.50 3.83 USD | €163.40M 178.62M USD | 4.64 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.88 3.15 USD |
-1.03
|
€134.74M 147.29M USD | €332.00 362.92 USD | €2.85 3.12 USD | €2.98 3.26 USD | €134.74M 147.29M USD | 0 | -€0.56 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.97 3.25 USD |
-4.81
|
€64.89M 70.93M USD | €6.44K 7.04K USD | €2.90 3.17 USD | €3.13 3.42 USD | €64.89M 70.93M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.49 1.63 USD |
-1.32
|
€18.79M 20.54M USD | €3.62K 3.96K USD | €1.49 1.63 USD | €1.58 1.72 USD | €18.79M 20.54M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €2.02 2.21 USD |
-0.98
|
€11.41M 12.47M USD | €1.17K 1.28K USD | €1.98 2.16 USD | €2.10 2.3 USD | €11.41M 12.47M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €918.40 1003.94 USD |
-0.88
|
€829.19B 906.41B USD | €4.47K 4.89K USD | €912.60 997.6 USD | €930.80 1017.49 USD | €829.19B 906.41B USD | 52.15 | €17.61 19.25 USD | ||
| Johnson & Johnson JNJ.DE | €177.64 194.18 USD |
+0.55
|
€427.99B 467.85B USD | €3.72K 4.07K USD | €177.12 193.62 USD | €178.96 195.63 USD | €427.99B 467.85B USD | 19.91 | €8.92 9.75 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €280.15 306.24 USD |
-2.1
|
€253.77B 277.41B USD | €853.00 932.44 USD | €280.05 306.13 USD | €283.10 309.47 USD | €253.77B 277.41B USD | 16.93 | €16.54 18.08 USD | ||
| Merck & Co., Inc. 6MK.DE | €88.80 97.07 USD |
-1.55
|
€223.32B 244.12B USD | €4.44K 4.85K USD | €88.80 97.07 USD | €90.50 98.93 USD | €223.32B 244.12B USD | 13.61 | €6.52 7.13 USD | ||
| Abbott Laboratories ABL.DE | €110.82 121.14 USD |
-0.52
|
€195.06B 213.23B USD | €334.00 365.11 USD | €110.40 120.68 USD | €111.40 121.78 USD | €195.06B 213.23B USD | 16.15 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €507.70 554.98 USD |
-0.18
|
€190.75B 208.51B USD | €498.00 544.38 USD | €505.80 552.91 USD | €512.00 559.69 USD | €190.75B 208.51B USD | 34.07 | €14.90 16.29 USD | ||
| Amgen Inc. AMG.DE | €291.40 318.54 USD |
-1.42
|
€156.91B 171.53B USD | €248.00 271.1 USD | €291.40 318.54 USD | €297.55 325.26 USD | €156.91B 171.53B USD | 26.15 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €309.50 338.33 USD |
+0.23
|
€143.31B 156.66B USD | €347.00 379.32 USD | €303.30 331.55 USD | €309.50 338.33 USD | €143.31B 156.66B USD | 59.98 | €5.16 5.64 USD | ||
| Danaher Corporation DAP.DE | €194.74 212.88 USD |
-0.88
|
€140.60B 153.7B USD | €171.00 186.93 USD | €194.00 212.07 USD | €194.98 213.14 USD | €140.60B 153.7B USD | 46.58 | €4.18 4.57 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.36 117.36 USD |
-0.54
|
€133.63B 146.07B USD | €843.00 921.51 USD | €107.00 116.97 USD | €108.38 118.47 USD | €133.63B 146.07B USD | 19.27 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.DE | €87.40 95.54 USD |
-0.23
|
€129.93B 142.03B USD | €113.00 123.52 USD | €86.80 94.88 USD | €87.40 95.54 USD | €129.93B 142.03B USD | 54.28 | €1.61 1.76 USD | ||
| STRYKER CORP. R SYK.DE | €320.80 350.68 USD |
+0.09
|
€122.58B 134B USD | €191.00 208.79 USD | €317.10 346.63 USD | €320.80 350.68 USD | €122.58B 134B USD | 48.82 | €6.57 7.18 USD | ||
| Medtronic plc 2M6.DE | €89.52 97.86 USD |
-1.09
|
€114.77B 125.45B USD | €1.29K 1.41K USD | €89.52 97.86 USD | €90.67 99.11 USD | €114.77B 125.45B USD | 28.15 | €3.18 3.48 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €368.70 403.04 USD |
-1.15
|
€94.85B 103.68B USD | €291.00 318.1 USD | €368.50 402.82 USD | €371.75 406.37 USD | €94.85B 103.68B USD | 30.14 | €12.23 13.37 USD | ||
| CVS Health Corporation CVS.DE | €68.41 74.78 USD |
-1.07
|
€86.84B 94.93B USD | €368.00 402.27 USD | €68.41 74.78 USD | €69.13 75.57 USD | €86.84B 94.93B USD | 207.30 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €42.38 46.32 USD |
+0.08
|
€86.32B 94.36B USD | €1.62K 1.77K USD | €42.22 46.15 USD | €42.80 46.79 USD | €86.32B 94.36B USD | 16.55 | €2.56 2.8 USD | ||
| Cigna Group, The R CGN.DE | €237.70 259.84 USD |
-0.86
|
€70.84B 77.43B USD | €40.00 43.73 USD | €237.70 259.84 USD | €237.70 259.84 USD | €70.84B 77.43B USD | 12.20 | €19.47 21.28 USD | ||
| Zoetis Inc. ZOE.DE | €110.90 121.23 USD |
0
|
€49.06B 53.62B USD | €777.00 849.37 USD | €109.90 120.14 USD | €111.24 121.6 USD | €49.06B 53.62B USD | 21.66 | €5.12 5.6 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €396.20 433.1 USD |
+1.33
|
€47.55B 51.98B USD | €2.00 2.19 USD | €396.20 433.1 USD | €396.20 433.1 USD | €47.55B 51.98B USD | 1467.40 | €0.27 0.3 USD | ||
| Becton, Dickinson and Company BOX.DE | €165.80 181.24 USD |
-0.78
|
€47.32B 51.73B USD | €19.00 20.77 USD | €165.80 181.24 USD | €166.95 182.5 USD | €47.32B 51.73B USD | 33.09 | €5.01 5.48 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.13 81.03 USD |
-1
|
€43.02B 47.02B USD | €11.00 12.02 USD | €74.13 81.03 USD | €74.89 81.86 USD | €43.02B 47.02B USD | 37.62 | €1.97 2.15 USD | ||
| Veeva System Inc. R VEE.DE | €208.30 227.7 USD |
-0.29
|
€34.24B 37.43B USD | €18.00 19.68 USD | €208.30 227.7 USD | €208.30 227.7 USD | €34.24B 37.43B USD | 47.02 | €4.43 4.84 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,270.00 1388.28 USD |
-0.31
|
€25.94B 28.36B USD | €4.00 4.37 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €25.94B 28.36B USD | 36.77 | €34.53 37.75 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Biogen Inc. IDP.DE | €152.80 167.03 USD |
-2.68
|
€22.42B 24.5B USD | €1.87K 2.04K USD | €152.80 167.03 USD | €157.15 171.79 USD | €22.42B 24.5B USD | 16.16 | €9.45 10.33 USD | ||
| Illumina, Inc. ILU.DE | €111.48 121.86 USD |
-1.22
|
€17.03B 18.62B USD | €124.00 135.55 USD | €111.04 121.38 USD | €113.42 123.98 USD | €17.03B 18.62B USD | 28.95 | €3.85 4.21 USD | ||
| GENMAB AS N GE9.DE | €272.60 297.99 USD |
-1.48
|
€16.79B 18.36B USD | €400.00 437.25 USD | €272.60 297.99 USD | €273.30 298.75 USD | €16.79B 18.36B USD | 13.83 | €19.70 21.53 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €195.80 214.04 USD |
+0.51
|
€15.04B 16.44B USD | €5.84K 6.39K USD | €194.40 212.51 USD | €201.00 219.72 USD | €15.04B 16.44B USD | 101.45 | €1.93 2.11 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.09 27.43 USD |
+1.41
|
€1.96B 2.15B USD | €170.00 185.83 USD | €24.53 26.81 USD | €25.13 27.47 USD | €1.96B 2.15B USD | 6.10 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €26.80 29.3 USD |
-0.96
|
€1.77B 1.93B USD | €502.00 548.75 USD | €26.80 29.3 USD | €27.16 29.69 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
-2.24
|
€1.24B 1.35B USD | €3.93K 4.3K USD | €60.60 66.24 USD | €62.80 68.65 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
-1.64
|
€803.26M 878.07M USD | €1.33K 1.45K USD | €12.00 13.12 USD | €12.20 13.34 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €336.00 367.29 USD |
0
|
€98.51M 107.69M USD | €16.00 17.49 USD | €336.00 367.29 USD | €336.00 367.29 USD | €98.51M 107.69M USD | 21.45 | €15.66 17.12 USD | ||
| MPH Health Care AG 93M1.DE | €22.30 24.38 USD |
+4.21
|
€95.47M 104.37M USD | €9.36K 10.23K USD | €20.10 21.97 USD | €22.50 24.6 USD | €95.47M 104.37M USD | 0 | -€26.92 -29.4 USD | ||
| FamiCord AG V3V.DE | €5.40 5.9 USD |
+2.86
|
€94.13M 102.9M USD | €1.66K 1.81K USD | €5.25 5.74 USD | €5.45 5.96 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
+1.75
|
€58.86M 64.34M USD | €1.02K 1.11K USD | €11.40 12.46 USD | €11.60 12.68 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.09 1.19 USD |
+4.81
|
€22.86M 24.99M USD | €2.55K 2.79K USD | €1.07 1.17 USD | €1.09 1.19 USD | €22.86M 24.99M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.36 1.49 USD |
0
|
€18.91M 20.68M USD | €2.71K 2.96K USD | €1.32 1.44 USD | €1.40 1.53 USD | €18.91M 20.68M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.49 3.82 USD |
+1.45
|
€18.89M 20.65M USD | €627.00 685.4 USD | €3.39 3.71 USD | €3.62 3.96 USD | €18.89M 20.65M USD | 9.97 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
-5.17
|
€1.36M 1.49M USD | €238.00 260.17 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.36M 1.49M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}