![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.3 158.83 USD |
0
|
$225.24B 246.21B USD | $17.45K 19.07K USD | $144.7 158.18 USD | $145.8 159.38 USD | $225.24B 246.21B USD | 33.55 | $4.33 4.73 USD | |
| Merck & Co., Inc. 6MK.DE | $87.7 95.87 USD |
+0.23
|
$221.53B 242.17B USD | $4.82K 5.27K USD | $87.6 95.76 USD | $88.7 96.96 USD | $221.53B 242.17B USD | 13.53 | $6.48 7.08 USD | |
| Pfizer Inc. PFE.DE | $24.92 27.24 USD |
-0.62
|
$141.23B 154.38B USD | $25.49K 27.86K USD | $24.86 27.18 USD | $25.04 27.37 USD | $141.23B 154.38B USD | 18.32 | $1.36 1.49 USD | |
| Sanofi SNW.DE | $107.78 117.82 USD |
+3.24
|
$135.68B 148.32B USD | $13.94K 15.23K USD | $105.18 114.98 USD | $108.18 118.26 USD | $135.68B 148.32B USD | 24.60 | $4.38 4.79 USD | |
| Siemens Healthineers AG SHL.DE | $54.04 59.07 USD |
0
|
$60.64B 66.29B USD | $759.18K 829.89K USD | $53.24 58.2 USD | $54.46 59.53 USD | $60.64B 66.29B USD | 30.53 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $137.7 150.52 USD |
-0.58
|
$59.49B 65.04B USD | $24.16K 26.41K USD | $137.45 150.25 USD | $138.5 151.4 USD | $59.49B 65.04B USD | 22.24 | $6.19 6.77 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.07 27.4 USD |
-0.52
|
$23.29B 25.46B USD | $37 40.45 USD | $25.07 27.4 USD | $25.07 27.4 USD | $23.29B 25.46B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.64 25.84 USD |
-1.5
|
$23.26B 25.43B USD | $833.66K 911.3K USD | $23.64 25.84 USD | $23.92 26.15 USD | $23.26B 25.43B USD | 0 | -$0.89 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $38.92 42.54 USD |
-0.79
|
$21.92B 23.96B USD | $359.45K 392.93K USD | $38.85 42.47 USD | $39.7 43.4 USD | $21.92B 23.96B USD | 47.46 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $236.2 258.2 USD |
-0.17
|
$14.71B 16.08B USD | $11.23K 12.28K USD | $234.7 256.56 USD | $237.9 260.06 USD | $14.71B 16.08B USD | 196.83 | $1.2 1.31 USD | |
| Fresenius Medical Care AG FME.DE | $43.9 47.99 USD |
-7.5
|
$12.88B 14.08B USD | $427.6K 467.42K USD | $43.46 47.51 USD | $44.44 48.58 USD | $12.88B 14.08B USD | 23.98 | $1.83 2 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.29 11.24 USD |
+3.41
|
$9.17B 10.02B USD | $1.37K 1.5K USD | $10.29 11.24 USD | $10.53 11.52 USD | $9.17B 10.02B USD | 0 | -$10.26 -11.2 USD | |
| Qiagen N.V. QIA.DE | $36.52 39.92 USD |
-1
|
$7.89B 8.63B USD | $45.08K 49.28K USD | $36.38 39.76 USD | $36.63 40.04 USD | $7.89B 8.63B USD | 101.44 | $0.36 0.39 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.3 65.92 USD |
-1.23
|
$5.28B 5.77B USD | $11.92K 13.03K USD | $60.2 65.81 USD | $61.2 66.9 USD | $5.28B 5.77B USD | 30.00 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $45 49.19 USD |
+8.3
|
$3.78B 4.13B USD | $27.14K 29.67K USD | $43 47 USD | $45.5 49.74 USD | $3.78B 4.13B USD | 26.94 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $80.15 87.61 USD |
-0.62
|
$2.77B 3.03B USD | $16.12K 17.62K USD | $80 87.45 USD | $81.1 88.65 USD | $2.77B 3.03B USD | 25.20 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.DE | $39.1 42.74 USD |
-0.76
|
$2.16B 2.36B USD | $28.83K 31.51K USD | $39.1 42.74 USD | $40.25 44 USD | $2.16B 2.36B USD | 15.95 | $2.45 2.68 USD | |
| Dermapharm Holding SE DMP.DE | $39.4 43.07 USD |
-1.01
|
$2.14B 2.34B USD | $10.05K 10.99K USD | $39.1 42.74 USD | $39.7 43.4 USD | $2.14B 2.34B USD | 23.45 | $1.68 1.84 USD | |
| Evotec SE EVT.DE | $7.7 8.42 USD |
-5.52
|
$1.42B 1.56B USD | $584.68K 639.14K USD | $7.65 8.36 USD | $8.03 8.78 USD | $1.42B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.7 31.37 USD |
0
|
$1.37B 1.5B USD | $626 684.3 USD | $28.7 31.37 USD | $28.9 31.59 USD | $1.37B 1.5B USD | 16.58 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $68.8 75.21 USD |
0
|
$1.2B 1.31B USD | $427 466.77 USD | $68.6 74.99 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 44.38 | $1.55 1.69 USD | |
| Eckert & Ziegler SE EUZ.DE | $57 62.31 USD |
-2.06
|
$1.19B 1.3B USD | $10.36K 11.32K USD | $57 62.31 USD | $57.7 63.07 USD | $1.19B 1.3B USD | 32.94 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.52 24.62 USD |
-0.35
|
$1.18B 1.29B USD | $3.57K 3.9K USD | $22.36 24.44 USD | $22.58 24.68 USD | $1.18B 1.29B USD | 45.95 | $0.49 0.54 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56.2 61.43 USD |
+0.36
|
$962.84M 1.05B USD | $2.71K 2.97K USD | $55.9 61.11 USD | $56.5 61.76 USD | $962.84M 1.05B USD | 9.33 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.DE | $2.92 3.19 USD |
-3.31
|
$655.07M 716.08M USD | $18.22K 19.91K USD | $2.92 3.19 USD | $3.06 3.35 USD | $655.07M 716.08M USD | 6.21 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.65 0.71 USD |
-3.96
|
$617.44M 674.94M USD | $17.04K 18.62K USD | $0.65 0.71 USD | $0.66 0.72 USD | $617.44M 674.94M USD | 0 | -$0.29 -0.3 USD | |
| Formycon AG FYB.DE | $25.65 28.04 USD |
-3.75
|
$462.43M 505.49M USD | $16K 17.49K USD | $25.6 27.98 USD | $26.4 28.86 USD | $462.43M 505.49M USD | 6.36 | $4.03 4.41 USD | |
| Stratec SE SBS.DE | $28.55 31.21 USD |
0
|
$347.05M 379.37M USD | $13.51K 14.76K USD | $27.65 30.23 USD | $28.85 31.54 USD | $347.05M 379.37M USD | 34.81 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $12.14 13.27 USD |
+0.5
|
$318.23M 347.87M USD | $29.62K 32.37K USD | $12 13.12 USD | $12.3 13.45 USD | $318.23M 347.87M USD | 22.90 | $0.53 0.58 USD | |
| M1 Kliniken AG M12.DE | $14.1 15.41 USD |
-0.35
|
$269.68M 294.79M USD | $889 971.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $269.68M 294.79M USD | 15.66 | $0.9 0.98 USD | |
| Apontis Pharma AG APPH.DE | $11.45 12.52 USD |
0
|
$97.33M 106.39M USD | $12.85K 14.05K USD | $11.2 12.24 USD | $11.45 12.52 USD | $97.33M 106.39M USD | 0 | -$0.83 -0.9 USD | |
| BRAIN Biotech AG BNN.DE | $2.63 2.87 USD |
+0.77
|
$57.46M 62.81M USD | $7.92K 8.66K USD | $2.5 2.73 USD | $2.64 2.89 USD | $57.46M 62.81M USD | 0 | -$0.51 -0.5 USD | |
| Medigene AG MDG1.DE | $1.61 1.76 USD |
-4.83
|
$23.79M 26M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $23.79M 26M USD | 0 | -$1.18 -1.2 USD | |
| NanoRepro AG NN6.DE | $1.36 1.49 USD |
-0.37
|
$17.15M 18.75M USD | $25.11K 27.45K USD | $1.33 1.45 USD | $1.39 1.52 USD | $17.15M 18.75M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLY.DE | $886.4 968.95 USD |
+2.39
|
$796.14B 870.29B USD | $2.97K 3.24K USD | $869.1 950.04 USD | $887.2 969.83 USD | $796.14B 870.29B USD | 78.79 | $11.25 12.3 USD | |
| UnitedHealth Group Incorporated UNH.DE | $442.3 483.49 USD |
-1.42
|
$404.58B 442.26B USD | $129 141.01 USD | $441.55 482.67 USD | $442.35 483.55 USD | $404.58B 442.26B USD | 29.64 | $14.92 16.31 USD | |
| Johnson & Johnson JNJ.DE | $158.84 173.63 USD |
-0.03
|
$382.43B 418.04B USD | $982 1.07K USD | $158.56 173.33 USD | $159.48 174.33 USD | $382.43B 418.04B USD | 28.46 | $5.58 6.1 USD | |
| AbbVie Inc. 4AB.DE | $201.6 220.38 USD |
+1.96
|
$355.89B 389.04B USD | $3.09K 3.38K USD | $199.58 218.17 USD | $202.4 221.25 USD | $355.89B 389.04B USD | 88.03 | $2.29 2.5 USD | |
| Abbott Laboratories ABL.DE | $133.56 146 USD |
+0.27
|
$231.64B 253.21B USD | $96 104.94 USD | $133.56 146 USD | $134.14 146.63 USD | $231.64B 253.21B USD | 18.14 | $7.36 8.05 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $498.6 545.04 USD |
-0.38
|
$190.77B 208.53B USD | $1 1.09 USD | $498.6 545.04 USD | $498.6 545.04 USD | $190.77B 208.53B USD | 31.33 | $15.91 17.39 USD | |
| Amgen Inc. AMG.DE | $295.85 323.4 USD |
-0.32
|
$158.93B 173.73B USD | $81 88.54 USD | $294.95 322.42 USD | $297.95 325.7 USD | $158.93B 173.73B USD | 40.75 | $7.26 7.94 USD | |
| Boston Scientific Corporation BSX.DE | $99.5 108.77 USD |
-0.5
|
$148.86B 162.72B USD | $21 22.96 USD | $99.5 108.77 USD | $101 110.41 USD | $148.86B 162.72B USD | 84.32 | $1.18 1.29 USD | |
| Danaher Corporation DAP.DE | $194.4 212.51 USD |
-1.48
|
$138.94B 151.88B USD | $252 275.47 USD | $194.4 212.51 USD | $195.84 214.08 USD | $138.94B 151.88B USD | 38.19 | $5.09 5.56 USD | |
| Gilead Sciences, Inc. GIS.DE | $110.12 120.38 USD |
-0.79
|
$137.24B 150.02B USD | $750 819.85 USD | $110.02 120.27 USD | $110.78 121.1 USD | $137.24B 150.02B USD | 297.62 | $0.37 0.4 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $288.5 315.37 USD |
+0.73
|
$132.64B 145B USD | $995 1.09K USD | $283.9 310.34 USD | $289.4 316.35 USD | $132.64B 145B USD | 56.23 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $464.25 507.49 USD |
+0.3
|
$120.06B 131.24B USD | $167 182.55 USD | $459 501.75 USD | $464.25 507.49 USD | $120.06B 131.24B USD | 0 | -$1.97 -2.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $56.38 61.63 USD |
-0.58
|
$114.41B 125.07B USD | $1.66K 1.82K USD | $56.2 61.43 USD | $57.26 62.59 USD | $114.41B 125.07B USD | 0 | -$4.24 -4.6 USD | |
| Medtronic plc 2M6.DE | $89.17 97.47 USD |
-0.8
|
$114.36B 125.02B USD | $1.26K 1.37K USD | $88.99 97.28 USD | $89.64 97.99 USD | $114.36B 125.02B USD | 29.14 | $3.06 3.34 USD | |
| CVS Health Corporation CVS.DE | $62.35 68.16 USD |
0
|
$79.62B 87.03B USD | $293 320.29 USD | $62.35 68.16 USD | $63.09 68.97 USD | $79.62B 87.03B USD | 17.71 | $3.52 3.85 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $160.28 175.21 USD |
+1.16
|
$71.77B 78.46B USD | $55 60.12 USD | $160.24 175.16 USD | $160.88 175.86 USD | $71.77B 78.46B USD | 30.47 | $5.26 5.75 USD | |
| Becton, Dickinson and Company BOX.DE | $223.9 244.75 USD |
0
|
$65.03B 71.09B USD | $5 5.47 USD | $223.9 244.75 USD | $223.9 244.75 USD | $65.03B 71.09B USD | 40.93 | $5.47 5.98 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.26 74.62 USD |
-0.77
|
$40.26B 44.01B USD | $259 283.12 USD | $68.24 74.6 USD | $68.26 74.62 USD | $40.26B 44.01B USD | 30.33 | $2.25 2.46 USD | |
| Veeva Systems Inc. VEE.DE | $208.9 228.36 USD |
-1.28
|
$34.26B 37.45B USD | $31 33.89 USD | $208.9 228.36 USD | $208.9 228.36 USD | $34.26B 37.45B USD | 53.15 | $3.93 4.3 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $135.1 147.68 USD |
+1.43
|
$19.8B 21.64B USD | $191 208.79 USD | $133.7 146.15 USD | $135.5 148.12 USD | $19.8B 21.64B USD | 12.55 | $10.76 11.76 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $185.4 202.67 USD |
-1.07
|
$14.63B 15.99B USD | $278 303.89 USD | $185.2 202.45 USD | $187.8 205.29 USD | $14.63B 15.99B USD | 151.96 | $1.22 1.33 USD | |
| Illumina, Inc. ILU.DE | $76.91 84.07 USD |
-7.48
|
$12.2B 13.34B USD | $1.59K 1.74K USD | $76.91 84.07 USD | $79.18 86.55 USD | $12.2B 13.34B USD | 0 | -$7.57 -8.2 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $9.17 10.02 USD |
+2.99
|
$11.17B 12.21B USD | $19.27K 21.06K USD | $8.71 9.52 USD | $9.25 10.11 USD | $11.17B 12.21B USD | 0 | -$0.51 -0.5 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.39B 1.52B USD | $870 951.03 USD | $41 44.82 USD | $41 44.82 USD | $1.39B 1.52B USD | 23.69 | $1.73 1.89 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.9 16.29 USD |
0
|
$997.38M 1.09B USD | $31 33.89 USD | $14.9 16.29 USD | $15 16.4 USD | $997.38M 1.09B USD | 22.23 | $0.67 0.73 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46 50.28 USD |
-0.86
|
$948.49M 1.04B USD | $173 189.11 USD | $46 50.28 USD | $46.8 51.16 USD | $948.49M 1.04B USD | 7.64 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $25.8 28.2 USD |
+0.78
|
$314.18M 343.44M USD | $12 13.12 USD | $25.4 27.77 USD | $25.8 28.2 USD | $314.18M 343.44M USD | 16.43 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
-0.68
|
$137.75M 150.58M USD | $5.4K 5.9K USD | $2.86 3.13 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.62 2.86 USD |
-1.5
|
$122.11M 133.48M USD | $1.6K 1.75K USD | $2.62 2.86 USD | $2.62 2.86 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.4 25.58 USD |
0
|
$100.18M 109.51M USD | $21 22.96 USD | $23.4 25.58 USD | $23.6 25.8 USD | $100.18M 109.51M USD | 0.83 | $27.9 30.5 USD | |
| LIMES Schlosskliniken AG LIK.DE | $320 349.8 USD |
-1.23
|
$93.82M 102.56M USD | $26 28.42 USD | $320 349.8 USD | $326 356.36 USD | $93.82M 102.56M USD | 21.94 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $4.22 4.61 USD |
0
|
$73.56M 80.41M USD | $15 16.4 USD | $4.22 4.61 USD | $4.3 4.7 USD | $73.56M 80.41M USD | 24.82 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $10.2 11.15 USD |
0
|
$51.75M 56.57M USD | $142 155.23 USD | $10.2 11.15 USD | $10.6 11.59 USD | $51.75M 56.57M USD | 21.25 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
+1.57
|
$46.96M 51.33M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.5 1.64 USD |
0
|
$31.46M 34.38M USD | $718 784.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.46M 34.38M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.7 1.86 USD |
-1.16
|
$23.61M 25.81M USD | $64 69.96 USD | $1.7 1.86 USD | $1.7 1.86 USD | $23.61M 25.81M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.53 3.86 USD |
-3.29
|
$19.77M 21.61M USD | $479 523.61 USD | $3.53 3.86 USD | $3.75 4.1 USD | $19.77M 21.61M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.42 3.74 USD |
0
|
$18.51M 20.23M USD | $1.55K 1.7K USD | $3.42 3.74 USD | $3.7 4.04 USD | $18.51M 20.23M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.26 0.28 USD |
+10.17
|
$2.57M 2.81M USD | $9.45K 10.33K USD | $0.2 0.22 USD | $0.3099 0.34 USD | $2.57M 2.81M USD | 0 | -$0.03 -0.03 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}