국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $146.75 160.42 USD |
-0.31
|
$229.64B 251.02B USD | $3.05K 3.34K USD | $146.35 159.98 USD | $147.6 161.35 USD | $229.64B 251.02B USD | 38.82 | $3.78 4.13 USD | |
| Pfizer Inc. PFE.DE | $25.15 27.49 USD |
-0.69
|
$142.51B 155.79B USD | $13.14K 14.37K USD | $25.13 27.47 USD | $25.2 27.54 USD | $142.51B 155.79B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.37 41.94 USD |
+0.56
|
$78.04B 85.31B USD | $2.66K 2.9K USD | $38.22 41.77 USD | $38.58 42.17 USD | $78.04B 85.31B USD | 0 | -$2.89 -3.1 USD | |
| Merck KGaA MRK.DE | $169 184.74 USD |
-1.31
|
$73.48B 80.32B USD | $96.74K 105.75K USD | $168.2 183.87 USD | $172.35 188.4 USD | $73.48B 80.32B USD | 26.95 | $6.27 6.85 USD | |
| Siemens Healthineers AG SHL.DE | $52.16 57.02 USD |
-0.69
|
$58.34B 63.78B USD | $160.39K 175.33K USD | $52.02 56.86 USD | $52.64 57.54 USD | $58.34B 63.78B USD | 32.00 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.27 28.71 USD |
+0.52
|
$25.8B 28.21B USD | $719.55K 786.57K USD | $26.09 28.51 USD | $26.41 28.86 USD | $25.8B 28.21B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24 26.24 USD |
+0.17
|
$22.64B 24.74B USD | $2.53K 2.76K USD | $23.72 25.93 USD | $24 26.24 USD | $22.64B 24.74B USD | 0 | -$0.83 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.22 31.94 USD |
-0.61
|
$16.46B 17.99B USD | $94.19K 102.96K USD | $29.1 31.81 USD | $29.58 32.33 USD | $16.46B 17.99B USD | 38.96 | $0.75 0.82 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $243.4 266.07 USD |
+1.04
|
$15B 16.39B USD | $22.73K 24.85K USD | $242 264.54 USD | $245.5 268.36 USD | $15B 16.39B USD | 112.16 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $195 213.16 USD |
+1.04
|
$15B 16.39B USD | $1.3K 1.42K USD | $193.2 211.19 USD | $195.8 214.04 USD | $15B 16.39B USD | 90.27 | $2.16 2.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.15 15.46 USD |
-1.05
|
$12.2B 13.34B USD | $1.31K 1.44K USD | $14.1 15.41 USD | $14.15 15.46 USD | $12.2B 13.34B USD | 0 | -$6.53 -7.1 USD | |
| Fresenius Medical Care AG FME.DE | $36.78 40.21 USD |
-1.08
|
$10.79B 11.8B USD | $45.95K 50.23K USD | $36.74 40.16 USD | $37.55 41.05 USD | $10.79B 11.8B USD | 22.29 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.27 45.11 USD |
+2.13
|
$9.26B 10.12B USD | $173.1K 189.22K USD | $40.6 44.38 USD | $41.75 45.64 USD | $9.26B 10.12B USD | 29.06 | $1.42 1.55 USD | |
| Carl Zeiss Meditec AG AFX.DE | $67.3 73.57 USD |
+0.37
|
$6.02B 6.58B USD | $312.55K 341.66K USD | $66.25 72.42 USD | $69.45 75.92 USD | $6.02B 6.58B USD | 22.96 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.35 47.39 USD |
-0.11
|
$3.64B 3.98B USD | $1.7K 1.86K USD | $43.3 47.33 USD | $43.7 47.77 USD | $3.64B 3.98B USD | 28.51 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $98.3 107.46 USD |
-0.71
|
$3.4B 3.71B USD | $15.94K 17.43K USD | $98.1 107.24 USD | $99.95 109.26 USD | $3.4B 3.71B USD | 28.24 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $66.35 72.53 USD |
+0.15
|
$2.5B 2.73B USD | $5.63K 6.15K USD | $65.65 71.76 USD | $66.65 72.86 USD | $2.5B 2.73B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.1 12.13 USD |
0
|
$2.44B 2.67B USD | $51.33K 56.11K USD | $11.08 12.11 USD | $11.12 12.16 USD | $2.44B 2.67B USD | 27.75 | $0.4 0.44 USD | |
| BB Biotech AG Ord BBZA.DE | $40.8 44.6 USD |
-0.24
|
$2.25B 2.46B USD | $13.99K 15.3K USD | $40.6 44.38 USD | $41.1 44.93 USD | $2.25B 2.46B USD | 6.93 | $5.88 6.43 USD | |
| Dermapharm Holding SE DMP.DE | $35.9 39.24 USD |
-0.55
|
$1.93B 2.11B USD | $12.79K 13.99K USD | $35.5 38.81 USD | $36.2 39.57 USD | $1.93B 2.11B USD | 34.19 | $1.05 1.15 USD | |
| Evotec SE EVT.DE | $7.52 8.22 USD |
-1.05
|
$1.33B 1.46B USD | $596.95K 652.55K USD | $7.44 8.13 USD | $7.69 8.4 USD | $1.33B 1.46B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.57 1.72 USD |
-0.95
|
$1.3B 1.42B USD | $13.76K 15.05K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.66 26.96 USD |
-0.24
|
$1.29B 1.41B USD | $10.02K 10.95K USD | $24.56 26.85 USD | $25 27.33 USD | $1.29B 1.41B USD | 25.95 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $43.92 48.01 USD |
-2.18
|
$915.53M 1B USD | $7.06K 7.72K USD | $43.92 48.01 USD | $44.94 49.13 USD | $915.53M 1B USD | 26.45 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.4 54 USD |
-1.59
|
$889.75M 972.62M USD | $881 963.05 USD | $49.4 54 USD | $50.1 54.77 USD | $889.75M 972.62M USD | 9.26 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $47.05 51.43 USD |
+1.4
|
$830.76M 908.13M USD | $1.97K 2.15K USD | $46 50.28 USD | $47.1 51.49 USD | $830.76M 908.13M USD | 9.96 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.19 3.49 USD |
-2.97
|
$715.54M 782.18M USD | $72.04K 78.75K USD | $3.15 3.44 USD | $3.28 3.59 USD | $715.54M 782.18M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $46.6 50.94 USD |
-0.85
|
$566.46M 619.22M USD | $302 330.13 USD | $46.6 50.94 USD | $47.4 51.81 USD | $566.46M 619.22M USD | 46.60 | $1 1.09 USD | |
| Medios AG ILM1.DE | $16.18 17.69 USD |
+1.25
|
$412.68M 451.12M USD | $7.17K 7.84K USD | $16.04 17.53 USD | $16.22 17.73 USD | $412.68M 451.12M USD | 21.28 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $19.6 21.43 USD |
+0.77
|
$374.87M 409.78M USD | $15.42K 16.86K USD | $19.25 21.04 USD | $19.75 21.59 USD | $374.87M 409.78M USD | 36.29 | $0.54 0.59 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.76 3.02 USD |
-3.16
|
$128.63M 140.61M USD | $13.71K 14.98K USD | $2.67 2.92 USD | $2.81 3.07 USD | $128.63M 140.61M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
0
|
$94.12M 102.89M USD | $8.63K 9.44K USD | $0.22 0.24 USD | $0.22 0.25 USD | $94.12M 102.89M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.22 8.99 USD |
+0.49
|
$69.87M 76.38M USD | $100 109.31 USD | $8.22 8.99 USD | $8.22 8.99 USD | $69.87M 76.38M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.54 2.78 USD |
-1.17
|
$55.49M 60.66M USD | $19 20.77 USD | $2.54 2.78 USD | $2.64 2.89 USD | $55.49M 60.66M USD | 0 | -$0.37 -0.4 USD | |
| SynBiotic SE SBX.DE | $8.14 8.9 USD |
-2.4
|
$45.58M 49.83M USD | $4.93K 5.39K USD | $8.14 8.9 USD | $8.46 9.25 USD | $45.58M 49.83M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.DE | $1.25 1.36 USD |
-0.8
|
$36.7M 40.11M USD | $24.29K 26.55K USD | $1.21 1.32 USD | $1.25 1.36 USD | $36.7M 40.11M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.73 1.89 USD |
0
|
$21.93M 23.97M USD | $6.16K 6.74K USD | $1.65 1.8 USD | $1.79 1.96 USD | $21.93M 23.97M USD | 0 | -$0.37 -0.4 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
+3.28
|
$12.43M 13.58M USD | $160 174.9 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.43M 13.58M USD | 0 | -$0.27 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eli Lilly and Company LLY.DE | $828.2 905.33 USD |
+0.49
|
$789.79B 863.35B USD | $1.56K 1.7K USD | $825.8 902.71 USD | $830 907.3 USD | $789.79B 863.35B USD | 130.42 | $6.35 6.94 USD | |
| UnitedHealth Group Incorporated UNH.DE | $456.7 499.23 USD |
-0.16
|
$420.34B 459.49B USD | $70 76.52 USD | $455.6 498.03 USD | $457.1 499.67 USD | $420.34B 459.49B USD | 29.88 | $15.28 16.7 USD | |
| Johnson & Johnson JNJ.DE | $135.82 148.47 USD |
-0.21
|
$327.55B 358.06B USD | $1.47K 1.61K USD | $135.62 148.25 USD | $136.3 148.99 USD | $327.55B 358.06B USD | 21.66 | $6.27 6.85 USD | |
| Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
+0.84
|
$305.46B 333.91B USD | $329 359.64 USD | $120.6 131.83 USD | $120.6 131.83 USD | $305.46B 333.91B USD | 143.57 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.DE | $157.9 172.61 USD |
+0.09
|
$280.24B 306.34B USD | $491 536.73 USD | $157.22 171.86 USD | $158.34 173.09 USD | $280.24B 306.34B USD | 50.28 | $3.14 3.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $527 576.08 USD |
-0.49
|
$201.61B 220.38B USD | $63 68.87 USD | $526.9 575.97 USD | $530.7 580.13 USD | $201.61B 220.38B USD | 36.19 | $14.56 15.92 USD | |
| Danaher Corporation DAP.DE | $237.35 259.46 USD |
+0.13
|
$176.11B 192.52B USD | $31 33.89 USD | $237.35 259.46 USD | $237.4 259.51 USD | $176.11B 192.52B USD | 46.53 | $5.1 5.57 USD | |
| Abbott Laboratories ABL.DE | $96.47 105.45 USD |
+0.18
|
$168.46B 184.15B USD | $1.82K 1.99K USD | $96.09 105.04 USD | $97.92 107.04 USD | $168.46B 184.15B USD | 32.26 | $2.99 3.27 USD | |
| Amgen Inc. AMG.DE | $282.75 309.08 USD |
+0.73
|
$153.13B 167.4B USD | $185 202.23 USD | $282 308.26 USD | $284.7 311.22 USD | $153.13B 167.4B USD | 43.23 | $6.54 7.15 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $440.65 481.69 USD |
-1.07
|
$113.71B 124.3B USD | $26 28.42 USD | $440.1 481.09 USD | $443.35 484.64 USD | $113.71B 124.3B USD | 30.62 | $14.39 15.73 USD | |
| Sanofi SNW.DE | $87.74 95.91 USD |
+0.06
|
$109.77B 119.99B USD | $1.08K 1.18K USD | $87.4 95.54 USD | $87.8 95.98 USD | $109.77B 119.99B USD | 24.30 | $3.61 3.95 USD | |
| Boston Scientific Corporation BSX.DE | $71 77.61 USD |
0
|
$104.67B 114.42B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $104.67B 114.42B USD | 63.96 | $1.11 1.21 USD | |
| Medtronic plc 2M6.DE | $74.76 81.72 USD |
+0.47
|
$98.43B 107.6B USD | $596 651.51 USD | $74.62 81.57 USD | $74.82 81.79 USD | $98.43B 107.6B USD | 29.08 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $207.8 227.15 USD |
+0.97
|
$94.67B 103.48B USD | $49 53.56 USD | $207.8 227.15 USD | $207.8 227.15 USD | $94.67B 103.48B USD | 40.90 | $5.08 5.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Gilead Sciences, Inc. GIS.DE | $59.85 65.42 USD |
-0.58
|
$74.56B 81.51B USD | $1.03K 1.13K USD | $59.85 65.42 USD | $60.37 65.99 USD | $74.56B 81.51B USD | 176.02 | $0.34 0.37 USD | |
| Zoetis Inc. ZOE.DE | $158.82 173.61 USD |
+0.18
|
$73B 79.8B USD | $70 76.52 USD | $158.82 173.61 USD | $160.22 175.14 USD | $73B 79.8B USD | 32.81 | $4.84 5.29 USD | |
| CVS Health Corporation CVS.DE | $57.3 62.64 USD |
+0.74
|
$72.19B 78.92B USD | $452 494.1 USD | $57.03 62.34 USD | $57.31 62.65 USD | $72.19B 78.92B USD | 10.77 | $5.32 5.82 USD | |
| Becton, Dickinson and Company BOX.DE | $216.6 236.77 USD |
0
|
$62.86B 68.71B USD | $54 59.03 USD | $216.6 236.77 USD | $219.4 239.83 USD | $62.86B 68.71B USD | 49.79 | $4.35 4.76 USD | |
| Edwards Lifesciences Corporation EWL.DE | $79.92 87.36 USD |
0
|
$48.92B 53.47B USD | $42 45.91 USD | $79.92 87.36 USD | $81.92 89.55 USD | $48.92B 53.47B USD | 36.82 | $2.17 2.37 USD | |
| Biogen Inc. IDP.DE | $212.1 231.85 USD |
+0.24
|
$30.88B 33.76B USD | $4 4.37 USD | $212.1 231.85 USD | $212.4 232.18 USD | $30.88B 33.76B USD | 28.39 | $7.47 8.17 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Veeva Systems Inc. VEE.DE | $171.7 187.69 USD |
0
|
$27.76B 30.34B USD | $15 16.4 USD | $171.7 187.69 USD | $173.05 189.17 USD | $27.76B 30.34B USD | 54.33 | $3.16 3.45 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Illumina, Inc. ILU.DE | $101.22 110.65 USD |
0
|
$16.24B 17.75B USD | $242 264.54 USD | $100.92 110.32 USD | $102.08 111.59 USD | $16.24B 17.75B USD | 0 | -$7.6 -8.3 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Viatris Inc. VIA.DE | $9.39 10.26 USD |
-0.89
|
$11.18B 12.22B USD | $10 10.93 USD | $9.39 10.26 USD | $9.41 10.28 USD | $11.18B 12.22B USD | 0 | -$0.05 -0.05 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.34B 1.47B USD | $742 811.11 USD | $41 44.82 USD | $41 44.82 USD | $1.34B 1.47B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.7 29.19 USD |
-0.37
|
$1.34B 1.46B USD | $206 225.19 USD | $26.7 29.19 USD | $26.9 29.41 USD | $1.34B 1.46B USD | 5.97 | $4.47 4.89 USD | |
| Nexus AG NXU.DE | $56.8 62.09 USD |
+1.8
|
$981.02M 1.07B USD | $1.78K 1.94K USD | $55.6 60.78 USD | $56.8 62.09 USD | $981.02M 1.07B USD | 39.44 | $1.44 1.57 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47 51.38 USD |
+1.08
|
$913.88M 999M USD | $3.79K 4.14K USD | $46.6 50.94 USD | $48.1 52.58 USD | $913.88M 999M USD | 8.81 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
-1.59
|
$830.04M 907.34M USD | $480 524.7 USD | $12.4 13.55 USD | $12.5 13.66 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $481 525.8 USD | $22.4 24.49 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 15.09 | $1.51 1.65 USD | |
| MPH Health Care AG 93M1.DE | $30.2 33.01 USD |
-0.66
|
$129.3M 141.34M USD | $1.8K 1.97K USD | $29.6 32.36 USD | $30.6 33.45 USD | $129.3M 141.34M USD | 4.37 | $6.9 7.54 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
0
|
$122.55M 133.96M USD | $1.84K 2.01K USD | $2.58 2.82 USD | $2.68 2.93 USD | $122.55M 133.96M USD | 0 | -$0.13 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $350 382.6 USD |
0
|
$102.62M 112.17M USD | $41 44.82 USD | $348 380.41 USD | $350 382.6 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
| VITA 34 AG V3V.DE | $4.72 5.16 USD |
0
|
$82.28M 89.94M USD | $3 3.28 USD | $4.72 5.16 USD | $4.74 5.18 USD | $82.28M 89.94M USD | 472.00 | $0.01 0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
-0.75
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| DocCheck AG AJ91.DE | $8.65 9.46 USD |
-1.7
|
$43.89M 47.98M USD | $556 607.78 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.89M 47.98M USD | 19.22 | $0.45 0.49 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.65 1.8 USD |
0
|
$34.6M 37.82M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.28 4.68 USD |
0
|
$23.23M 25.39M USD | $116 126.8 USD | $4.28 4.68 USD | $4.28 4.68 USD | $23.23M 25.39M USD | 23.77 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| bioXXmed AG T5O.DE | $0.55 0.6 USD |
-1.8
|
$2.8M 3.06M USD | $6.87K 7.51K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $2.8M 3.06M USD | 0 | -$0.13 -0.1 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.05 0.05 USD |
-31.03
|
$1.16M 1.27M USD | $16.38K 17.9K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.16M 1.27M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}