국가: 일본 거래소: Tokyo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $44 0.3 USD |
+4.76
|
$24.1B 162.67M USD | $4.72M 31.83K USD | $41 0.28 USD | $44 0.3 USD | $24.1B 162.67M USD | 0 | -$3.14 -0.02 USD | |
| UNIVA Oak Holdings Limited 3113.T | $71 0.48 USD |
0
|
$5.72B 38.64M USD | $1.01M 6.79K USD | $69 0.47 USD | $72 0.49 USD | $5.72B 38.64M USD | 0 | -$9.05 -0.06 USD | |
| Fund Creation Group Company Limited 3266.T | $89 0.6 USD |
-3.26
|
$3.35B 22.62M USD | $344.5K 2.33K USD | $88 0.59 USD | $91 0.61 USD | $3.35B 22.62M USD | 20.64 | $4.31 0.03 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,329.5 15.72 USD |
-0.02
|
$123.17B 831.4M USD | $420.9K 2.84K USD | $2,285 15.42 USD | $2,342 15.81 USD | $123.17B 831.4M USD | 19.26 | $120.93 0.82 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,461 9.86 USD |
-0.88
|
$57.74B 389.75M USD | $116.5K 786.41 USD | $1,422 9.6 USD | $1,469 9.92 USD | $57.74B 389.75M USD | 9.90 | $147.45 1 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $885 5.97 USD |
-2.32
|
$35.41B 239.04M USD | $42.1K 284.19 USD | $882 5.95 USD | $908 6.13 USD | $35.41B 239.04M USD | 100.68 | $8.79 0.06 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $857 5.78 USD |
-4.14
|
$27.26B 184.04M USD | $143.2K 966.64 USD | $846 5.71 USD | $886 5.98 USD | $27.26B 184.04M USD | 14.41 | $59.45 0.4 USD | |
| Dream Incubator Inc. 4310.T | $2,554 17.24 USD |
-3.51
|
$22.47B 151.69M USD | $95.4K 643.98 USD | $2,520 17.01 USD | $2,647 17.87 USD | $22.47B 151.69M USD | 126.93 | $20.12 0.14 USD | |
| Wealth Management, Inc. 3772.T | $1,081 7.3 USD |
-1.64
|
$20.73B 139.95M USD | $55.6K 375.32 USD | $1,059 7.15 USD | $1,093 7.38 USD | $20.73B 139.95M USD | 18.80 | $57.48 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $851 5.74 USD |
+0.12
|
$16.47B 111.15M USD | $35K 236.26 USD | $844 5.7 USD | $854 5.76 USD | $16.47B 111.15M USD | 238.37 | $3.57 0.02 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,170 7.9 USD |
-0.68
|
$16.41B 110.76M USD | $31.9K 215.33 USD | $1,162 7.84 USD | $1,182 7.98 USD | $16.41B 110.76M USD | 11.36 | $102.96 0.7 USD | |
| YCP Holdings (Global) Limited 9257.T | $726 4.9 USD |
-3.2
|
$16.19B 109.26M USD | $3.2K 21.6 USD | $724 4.89 USD | $748 5.05 USD | $16.19B 109.26M USD | 0 | -$7.28 -0.04 USD | |
| Akatsuki Corp. 8737.T | $520 3.51 USD |
-0.95
|
$15.74B 106.25M USD | $89.2K 602.12 USD | $510 3.44 USD | $527 3.56 USD | $15.74B 106.25M USD | 6.11 | $85 0.57 USD | |
| Makuake, Inc. 4479.T | $728 4.91 USD |
+1.39
|
$9.28B 62.65M USD | $118K 796.53 USD | $710 4.79 USD | $740 5 USD | $9.28B 62.65M USD | 42.42 | $17.16 0.12 USD | |
| MBK Co.,Ltd. 3121.T | $249 1.68 USD |
-0.4
|
$7.16B 48.36M USD | $94.3K 636.55 USD | $249 1.68 USD | $255 1.72 USD | $7.16B 48.36M USD | 44.07 | $5.65 0.04 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $233 1.57 USD |
+2.19
|
$5.17B 34.93M USD | $110.6K 746.58 USD | $224 1.51 USD | $233 1.57 USD | $5.17B 34.93M USD | 12.42 | $18.76 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $241 1.63 USD |
-0.82
|
$3.16B 21.31M USD | $176.3K 1.19K USD | $233 1.57 USD | $241 1.63 USD | $3.16B 21.31M USD | 0 | -$12.22 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}