거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $894.6 6.04 USD |
+1.31
|
$2.66T 17.99B USD | $13.04M 87.99K USD | $887.5 5.99 USD | $900.7 6.08 USD | $2.66T 17.99B USD | 8.05 | $111.02 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $970 6.55 USD |
+0.52
|
$1.37T 9.27B USD | $4.05M 27.36K USD | $963.5 6.5 USD | $974.9 6.58 USD | $1.37T 9.27B USD | 9.00 | $107.67 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $697 4.7 USD |
-0.67
|
$221.11B 1.49B USD | $1.56M 10.52K USD | $692.3 4.67 USD | $707.1 4.77 USD | $221.11B 1.49B USD | 20.16 | $34.57 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $691 4.66 USD |
-0.14
|
$177.88B 1.2B USD | $712.7K 4.81K USD | $690 4.66 USD | $697 4.7 USD | $177.88B 1.2B USD | 16.97 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $693 4.68 USD |
-0.72
|
$174.1B 1.18B USD | $1.67M 11.28K USD | $691 4.66 USD | $702 4.74 USD | $174.1B 1.18B USD | 0 | -$23.01 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $484 3.27 USD |
+1.04
|
$121.49B 820.07M USD | $434.8K 2.94K USD | $480 3.24 USD | $485 3.27 USD | $121.49B 820.07M USD | 11.02 | $43.9 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $470 3.17 USD |
-0.42
|
$31.91B 215.43M USD | $124.3K 839.06 USD | $469 3.17 USD | $472 3.19 USD | $31.91B 215.43M USD | 16.72 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $360 2.43 USD |
-0.83
|
$2.59B 17.46M USD | $176.5K 1.19K USD | $357 2.41 USD | $365 2.46 USD | $2.59B 17.46M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
+0.15
|
$137.86B 930.61M USD | $187.9K 1.27K USD | $682 4.6 USD | $694 4.68 USD | $137.86B 930.61M USD | 11.90 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,976 20.09 USD |
+6.9
|
$94.51B 637.99M USD | $253.5K 1.71K USD | $2,777 18.75 USD | $2,979 20.11 USD | $94.51B 637.99M USD | 15.38 | $193.44 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
-1.11
|
$94.39B 637.17M USD | $147.7K 997.02 USD | $800 5.4 USD | $812 5.48 USD | $94.39B 637.17M USD | 21.18 | $37.76 0.25 USD | |
| Strike Company,Limited 6196.T | $3,535 23.86 USD |
+0.28
|
$67.88B 458.22M USD | $84.9K 573.1 USD | $3,505 23.66 USD | $3,580 24.17 USD | $67.88B 458.22M USD | 15.94 | $221.64 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $881 5.95 USD |
+0.34
|
$58.27B 393.35M USD | $77.5K 523.15 USD | $876 5.91 USD | $881 5.95 USD | $58.27B 393.35M USD | 15.40 | $57.18 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,119 14.3 USD |
+0.62
|
$49.77B 335.98M USD | $68.6K 463.07 USD | $2,108 14.23 USD | $2,121 14.32 USD | $49.77B 335.98M USD | 7.40 | $286.28 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,458 9.84 USD |
+0.62
|
$46.51B 313.97M USD | $72.4K 488.72 USD | $1,449 9.78 USD | $1,463 9.88 USD | $46.51B 313.97M USD | 10.15 | $143.61 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,276 8.61 USD |
-0.08
|
$39.64B 267.57M USD | $57K 384.77 USD | $1,274 8.6 USD | $1,285 8.67 USD | $39.64B 267.57M USD | 12.73 | $100.17 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+0.37
|
$32.88B 221.94M USD | $141.8K 957.19 USD | $544 3.67 USD | $550 3.71 USD | $32.88B 221.94M USD | 14.22 | $38.45 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,100 7.43 USD |
+2.52
|
$29.98B 202.4M USD | $310.5K 2.1K USD | $1,046 7.06 USD | $1,103 7.45 USD | $29.98B 202.4M USD | 6.52 | $168.63 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $979 6.61 USD |
+0.31
|
$29.46B 198.89M USD | $12.2K 82.35 USD | $971 6.55 USD | $980 6.62 USD | $29.46B 198.89M USD | 2.82 | $346.96 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
+0.46
|
$26.65B 179.89M USD | $5.1K 34.43 USD | $4,325 29.19 USD | $4,370 29.5 USD | $26.65B 179.89M USD | 9.98 | $436.37 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.33
|
$8.45B 57.02M USD | $8.5K 57.38 USD | $1,480 9.99 USD | $1,498 10.11 USD | $8.45B 57.02M USD | 3.97 | $375.69 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.61
|
$8.25B 55.66M USD | $361.8K 2.44K USD | $160 1.08 USD | $165 1.11 USD | $8.25B 55.66M USD | 24.58 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,510 10.19 USD |
-1.05
|
$6.03B 40.68M USD | $1.4K 9.45 USD | $1,510 10.19 USD | $1,520 10.26 USD | $6.03B 40.68M USD | 13.71 | $110.08 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,036 6.99 USD |
0
|
$5.3B 35.78M USD | $600 4.05 USD | $1,032 6.97 USD | $1,049 7.08 USD | $5.3B 35.78M USD | 6.34 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $406 2.74 USD |
-1.22
|
$3.84B 25.9M USD | $2K 13.5 USD | $406 2.74 USD | $411 2.77 USD | $3.84B 25.9M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
+0.35
|
$3.6B 24.29M USD | $3.5K 23.63 USD | $286 1.93 USD | $290 1.96 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $267 1.8 USD |
-2.91
|
$2.67B 18.05M USD | $71.1K 479.94 USD | $267 1.8 USD | $276 1.86 USD | $2.67B 18.05M USD | 5.89 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $888 5.99 USD |
-1.66
|
$2.32B 15.67M USD | $500 3.38 USD | $888 5.99 USD | $905 6.11 USD | $2.32B 15.67M USD | 9.70 | $91.46 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}