국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,298 8.77 USD |
+0.66
|
¥4T 25.72B USD | ¥4M 23.6K USD | ¥1,288 8.69 USD | ¥1,302 8.79 USD | ¥4T 25.72B USD | 10.73 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,385 9.35 USD |
+1.69
|
¥2T 12.91B USD | ¥1M 9.46K USD | ¥1,369 9.24 USD | ¥1,386 9.36 USD | ¥2T 12.91B USD | 12.69 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥726 4.9 USD |
+1.6
|
¥230B 1.56B USD | ¥572K 3.86K USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥230B 1.56B USD | 18.24 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥834 5.63 USD |
+0.97
|
¥215B 1.45B USD | ¥433K 2.92K USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥215B 1.45B USD | 19.68 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥728 4.91 USD |
+1.25
|
¥183B 1.24B USD | ¥985K 6.65K USD | ¥726 4.9 USD | ¥732 4.94 USD | ¥183B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥681 4.6 USD |
+1.64
|
¥171B 1.16B USD | ¥573K 3.87K USD | ¥671 4.53 USD | ¥684 4.62 USD | ¥171B 1.16B USD | 13.73 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥701 4.73 USD |
-0.43
|
¥5B 34M USD | ¥120K 806.66 USD | ¥697 4.7 USD | ¥717 4.84 USD | ¥5B 34M USD | 0 | -¥20 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥748 5.05 USD |
+2.89
|
¥150B 1.01B USD | ¥119K 802.61 USD | ¥732 4.94 USD | ¥752 5.08 USD | ¥150B 1.01B USD | 13.46 | ¥56 0.37 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,375 22.78 USD |
-0.3
|
¥107B 723.53M USD | ¥30K 203.18 USD | ¥3,370 22.75 USD | ¥3,425 23.12 USD | ¥107B 723.53M USD | 17.46 | ¥193 1.3 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥887 5.99 USD |
+1.49
|
¥105B 706.46M USD | ¥184K 1.24K USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥105B 706.46M USD | 11.14 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,180 28.22 USD |
+3.47
|
¥80B 541.83M USD | ¥59K 398.27 USD | ¥4,075 27.51 USD | ¥4,200 28.35 USD | ¥80B 541.83M USD | 17.01 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,210 21.67 USD |
+1.26
|
¥75B 508.97M USD | ¥28K 185.63 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥75B 508.97M USD | 9.23 | ¥347 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,001 6.76 USD |
+0.91
|
¥66B 447.13M USD | ¥308K 2.08K USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥66B 447.13M USD | 14.56 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,671 11.28 USD |
+1.03
|
¥53B 359.84M USD | ¥99K 670.98 USD | ¥1,648 11.12 USD | ¥1,673 11.29 USD | ¥53B 359.84M USD | 12.47 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,408 9.5 USD |
+2.03
|
¥44B 295.96M USD | ¥78K 527.87 USD | ¥1,385 9.35 USD | ¥1,416 9.56 USD | ¥44B 295.96M USD | 16.56 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥616 4.16 USD |
+1.15
|
¥42B 282.41M USD | ¥305K 2.06K USD | ¥609 4.11 USD | ¥618 4.17 USD | ¥42B 282.41M USD | 15.95 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,202 8.11 USD |
-1.48
|
¥36B 244.19M USD | ¥13K 90.45 USD | ¥1,200 8.1 USD | ¥1,226 8.28 USD | ¥36B 244.19M USD | 2.59 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥546 3.69 USD |
+1.11
|
¥33B 222M USD | ¥44K 299.71 USD | ¥541 3.65 USD | ¥548 3.7 USD | ¥33B 222M USD | 14.86 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥926 6.25 USD |
+0.33
|
¥24B 164.67M USD | ¥46K 309.84 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥24B 164.67M USD | 7.49 | ¥124 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,475 23.46 USD |
0
|
¥21B 143.95M USD | ¥10K 65.48 USD | ¥3,470 23.42 USD | ¥3,480 23.49 USD | ¥21B 143.95M USD | 12.93 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,076 14.01 USD |
+0.53
|
¥12B 79.65M USD | ¥8K 51.98 USD | ¥2,065 13.94 USD | ¥2,098 14.16 USD | ¥12B 79.65M USD | 5.29 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥198 1.34 USD |
0
|
¥10B 67.72M USD | ¥82K 554.87 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥10B 67.72M USD | 28.82 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,649 11.13 USD |
+0.49
|
¥7B 44.43M USD | ¥300 2.03 USD | ¥1,645 11.1 USD | ¥1,649 11.13 USD | ¥7B 44.43M USD | 12.52 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,207 8.15 USD |
-0.49
|
¥6B 41.69M USD | ¥400 2.7 USD | ¥1,205 8.13 USD | ¥1,207 8.15 USD | ¥6B 41.69M USD | 9.18 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥445 3 USD |
+3.01
|
¥5B 36.42M USD | ¥52K 349.66 USD | ¥433 2.92 USD | ¥455 3.07 USD | ¥5B 36.42M USD | 29.25 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥441 2.98 USD |
-0.23
|
¥4B 28.13M USD | ¥59K 396.24 USD | ¥440 2.97 USD | ¥444 3 USD | ¥4B 28.13M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥269 1.82 USD |
-0.37
|
¥4B 24.63M USD | ¥272K 1.84K USD | ¥263 1.78 USD | ¥276 1.86 USD | ¥4B 24.63M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥705 4.76 USD |
+0.14
|
¥2B 12.44M USD | ¥3K 17.55 USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥2B 12.44M USD | 16.60 | ¥42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}