국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,290 8.71 USD |
+2.22
|
¥4T 25.55B USD | ¥8M 53.86K USD | ¥1,284 8.67 USD | ¥1,310 8.84 USD | ¥4T 25.55B USD | 10.65 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,362 9.19 USD |
+1
|
¥2T 12.69B USD | ¥5M 34.56K USD | ¥1,353 9.13 USD | ¥1,366 9.22 USD | ¥2T 12.69B USD | 12.48 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥715 4.82 USD |
-2.07
|
¥227B 1.53B USD | ¥2M 12.93K USD | ¥706 4.77 USD | ¥731 4.94 USD | ¥227B 1.53B USD | 17.96 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥826 5.58 USD |
+1.47
|
¥213B 1.44B USD | ¥1M 8.27K USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥213B 1.44B USD | 19.47 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥719 4.85 USD |
+1.84
|
¥181B 1.22B USD | ¥2M 11.7K USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥181B 1.22B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥670 4.52 USD |
+0.6
|
¥169B 1.14B USD | ¥1M 6.79K USD | ¥666 4.5 USD | ¥677 4.57 USD | ¥169B 1.14B USD | 13.52 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥704 4.75 USD |
+2.77
|
¥5B 34.15M USD | ¥220K 1.49K USD | ¥685 4.62 USD | ¥708 4.78 USD | ¥5B 34.15M USD | 0 | -¥20 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥727 4.91 USD |
-0.68
|
¥145B 981.91M USD | ¥265K 1.79K USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥145B 981.91M USD | 13.08 | ¥56 0.38 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,385 22.85 USD |
-0.44
|
¥108B 725.67M USD | ¥109K 733.08 USD | ¥3,365 22.71 USD | ¥3,440 23.22 USD | ¥108B 725.67M USD | 17.49 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-0.68
|
¥103B 696.11M USD | ¥295K 1.99K USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,040 27.27 USD |
-1.34
|
¥78B 523.68M USD | ¥50K 339.54 USD | ¥4,030 27.2 USD | ¥4,100 27.68 USD | ¥78B 523.68M USD | 16.44 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,170 21.4 USD |
+0.96
|
¥74B 502.62M USD | ¥57K 382.07 USD | ¥3,155 21.3 USD | ¥3,190 21.53 USD | ¥74B 502.62M USD | 9.11 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥992 6.7 USD |
0
|
¥66B 443.11M USD | ¥115K 775.61 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥66B 443.11M USD | 14.42 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,654 11.16 USD |
+0.73
|
¥53B 356.18M USD | ¥102K 687.18 USD | ¥1,645 11.1 USD | ¥1,654 11.16 USD | ¥53B 356.18M USD | 12.34 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,380 9.32 USD |
+0.29
|
¥43B 290.07M USD | ¥77K 521.8 USD | ¥1,373 9.27 USD | ¥1,384 9.34 USD | ¥43B 290.07M USD | 16.22 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥609 4.11 USD |
+1.16
|
¥41B 279.2M USD | ¥631K 4.26K USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥41B 279.2M USD | 15.78 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,220 8.24 USD |
+1.67
|
¥37B 247.85M USD | ¥71K 479.27 USD | ¥1,204 8.13 USD | ¥1,241 8.38 USD | ¥37B 247.85M USD | 2.63 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥540 3.65 USD |
-0.37
|
¥33B 219.56M USD | ¥86K 582.55 USD | ¥538 3.63 USD | ¥546 3.69 USD | ¥33B 219.56M USD | 14.69 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥923 6.23 USD |
+1.1
|
¥24B 164.13M USD | ¥99K 668.95 USD | ¥907 6.12 USD | ¥923 6.23 USD | ¥24B 164.13M USD | 7.47 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,475 23.46 USD |
-0.86
|
¥21B 143.95M USD | ¥11K 76.28 USD | ¥3,475 23.46 USD | ¥3,510 23.69 USD | ¥21B 143.95M USD | 12.94 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,065 13.94 USD |
+2.53
|
¥12B 79.23M USD | ¥14K 97.2 USD | ¥1,980 13.37 USD | ¥2,109 14.24 USD | ¥12B 79.23M USD | 5.27 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥198 1.34 USD |
+0.51
|
¥10B 67.72M USD | ¥277K 1.87K USD | ¥197 1.33 USD | ¥200 1.35 USD | ¥10B 67.72M USD | 28.77 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,641 11.08 USD |
0
|
¥7B 44.21M USD | ¥1K 9.45 USD | ¥1,641 11.08 USD | ¥1,650 11.14 USD | ¥7B 44.21M USD | 12.46 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,213 8.19 USD |
+1.08
|
¥6B 41.9M USD | ¥5K 36.45 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥6B 41.9M USD | 9.23 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥432 2.92 USD |
+0.93
|
¥5B 35.36M USD | ¥22K 150.53 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥5B 35.36M USD | 28.43 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥442 2.98 USD |
+0.45
|
¥4B 28.19M USD | ¥3K 21.6 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥4B 28.19M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥270 1.82 USD |
+5.06
|
¥4B 24.72M USD | ¥3M 21.86K USD | ¥254 1.71 USD | ¥315 2.13 USD | ¥4B 24.72M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥704 4.75 USD |
-5.12
|
¥2B 12.42M USD | ¥6K 39.15 USD | ¥702 4.74 USD | ¥742 5.01 USD | ¥2B 12.42M USD | 16.58 | ¥42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}