국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,176 7.94 USD |
-0.08
|
¥3T 23.3B USD | ¥7M 50.2K USD | ¥1,162 7.84 USD | ¥1,186 8.01 USD | ¥3T 23.3B USD | 9.72 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,290 8.7 USD |
-0.39
|
¥2T 12.01B USD | ¥4M 25.02K USD | ¥1,278 8.62 USD | ¥1,298 8.77 USD | ¥2T 12.01B USD | 11.83 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥710 4.79 USD |
-2.99
|
¥225B 1.52B USD | ¥2M 10.5K USD | ¥710 4.79 USD | ¥732 4.94 USD | ¥225B 1.52B USD | 17.83 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥823 5.56 USD |
+0.86
|
¥212B 1.43B USD | ¥776K 5.24K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥212B 1.43B USD | 19.43 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥731 4.93 USD |
-1.22
|
¥184B 1.24B USD | ¥3M 21.7K USD | ¥725 4.89 USD | ¥752 5.08 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥651 4.39 USD |
+0.62
|
¥164B 1.11B USD | ¥1M 7.52K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥164B 1.11B USD | 13.13 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥722 4.87 USD |
-2.83
|
¥5B 35.02M USD | ¥334K 2.26K USD | ¥705 4.76 USD | ¥746 5.04 USD | ¥5B 35.02M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥296 2 USD |
-0.34
|
¥4B 27.1M USD | ¥269K 1.82K USD | ¥288 1.94 USD | ¥311 2.1 USD | ¥4B 27.1M USD | 0 | -¥100 -0.6 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥728 4.91 USD |
+0.69
|
¥146B 983.26M USD | ¥351K 2.37K USD | ¥720 4.86 USD | ¥737 4.97 USD | ¥146B 983.26M USD | 13.11 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥914 6.17 USD |
-1.19
|
¥108B 727.97M USD | ¥405K 2.73K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥108B 727.97M USD | 11.47 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,360 22.68 USD |
0
|
¥107B 720.31M USD | ¥114K 770.88 USD | ¥3,330 22.48 USD | ¥3,400 22.95 USD | ¥107B 720.31M USD | 17.39 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥3,980 26.87 USD |
-1.73
|
¥76B 515.9M USD | ¥112K 752.66 USD | ¥3,960 26.73 USD | ¥4,065 27.44 USD | ¥76B 515.9M USD | 17.96 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,130 21.13 USD |
-0.32
|
¥74B 496.28M USD | ¥51K 346.96 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥74B 496.28M USD | 9.00 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥970 6.55 USD |
-0.82
|
¥64B 433.28M USD | ¥160K 1.08K USD | ¥967 6.53 USD | ¥978 6.6 USD | ¥64B 433.28M USD | 14.10 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,633 11.02 USD |
-0.37
|
¥52B 351.66M USD | ¥115K 774.93 USD | ¥1,625 10.97 USD | ¥1,640 11.07 USD | ¥52B 351.66M USD | 12.19 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,341 9.05 USD |
-0.52
|
¥42B 281.88M USD | ¥65K 436.07 USD | ¥1,331 8.98 USD | ¥1,350 9.11 USD | ¥42B 281.88M USD | 15.76 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥590 3.98 USD |
-1.17
|
¥40B 270.49M USD | ¥779K 5.26K USD | ¥589 3.98 USD | ¥602 4.06 USD | ¥40B 270.49M USD | 15.27 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,085 7.32 USD |
-0.09
|
¥33B 220.43M USD | ¥20K 132.98 USD | ¥1,075 7.26 USD | ¥1,093 7.38 USD | ¥33B 220.43M USD | 2.34 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-0.93
|
¥32B 215.9M USD | ¥133K 895.09 USD | ¥528 3.56 USD | ¥538 3.63 USD | ¥32B 215.9M USD | 14.46 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥926 6.25 USD |
-0.75
|
¥25B 166.69M USD | ¥93K 627.78 USD | ¥920 6.21 USD | ¥941 6.35 USD | ¥25B 166.69M USD | 7.50 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,625 24.47 USD |
-0.28
|
¥22B 150.16M USD | ¥6K 39.15 USD | ¥3,620 24.44 USD | ¥3,650 24.64 USD | ¥22B 150.16M USD | 13.49 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,870 12.62 USD |
-0.8
|
¥11B 71.75M USD | ¥400 2.7 USD | ¥1,870 12.62 USD | ¥1,888 12.74 USD | ¥11B 71.75M USD | 4.77 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥179 1.21 USD |
-1.1
|
¥9B 61.22M USD | ¥200K 1.35K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥9B 61.22M USD | 26.01 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,643 11.09 USD |
+0.18
|
¥7B 44.26M USD | ¥2K 10.8 USD | ¥1,643 11.09 USD | ¥1,685 11.37 USD | ¥7B 44.26M USD | 12.47 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,139 7.69 USD |
-0.26
|
¥6B 39.34M USD | ¥1K 9.45 USD | ¥1,132 7.64 USD | ¥1,140 7.7 USD | ¥6B 39.34M USD | 8.67 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥374 2.52 USD |
+0.27
|
¥5B 31.42M USD | ¥26K 177.53 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥5B 31.42M USD | 24.57 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥478 3.23 USD |
+0.84
|
¥5B 30.49M USD | ¥7K 49.28 USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥5B 30.49M USD | 0 | -¥18 -0.1 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥813 5.49 USD |
-0.25
|
¥2B 14.34M USD | ¥600 4.05 USD | ¥812 5.48 USD | ¥827 5.58 USD | ¥2B 14.34M USD | 19.14 | ¥42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}