$3.39T
시가 총액
$87.16B
총 거래량
BTC 62.72%     ETH 8.71%
지배력

거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $944.5 6.38 USD
+4.53
$2.81T 18.99B USD $31.33M 211.51K USD $915.5 6.18 USD $952 6.43 USD $2.81T 18.99B USD 8.50 $111.05 0.75 USD
Daiwa Securities Group Inc.  8601.T $1,020 6.89 USD
+1.64
$1.44T 9.69B USD $8.29M 55.93K USD $1,008.5 6.81 USD $1,024 6.91 USD $1.44T 9.69B USD 9.47 $107.68 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $718.5 4.85 USD
+0.71
$227.93B 1.54B USD $1.68M 11.35K USD $710.5 4.8 USD $719.1 4.85 USD $227.93B 1.54B USD 20.80 $34.53 0.23 USD
Matsui Securities Co., Ltd.  8628.T $696 4.7 USD
+0.58
$179.18B 1.21B USD $504K 3.4K USD $693 4.68 USD $696 4.7 USD $179.18B 1.21B USD 17.10 $40.69 0.27 USD
Monex Group, Inc.  8698.T $705 4.76 USD
0
$177.06B 1.2B USD $1.79M 12.06K USD $702 4.74 USD $716 4.83 USD $177.06B 1.2B USD 0 -$22.98 -0.1 USD
Intertrade Co.,Ltd.  3747.T $489 3.3 USD
+3.6
$3.51B 23.72M USD $4.89M 32.99K USD $443 2.99 USD $523 3.53 USD $3.51B 23.72M USD 0 -$22 -0.1 USD
Okasan Securities Group Inc.  8609.T $679 4.58 USD
+0.59
$136.04B 918.29M USD $328.1K 2.21K USD $676 4.56 USD $688 4.64 USD $136.04B 918.29M USD 11.82 $57.44 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $496 3.35 USD
+1.64
$124.51B 840.45M USD $854.8K 5.77K USD $492 3.32 USD $497 3.35 USD $124.51B 840.45M USD 11.29 $43.92 0.3 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,983 20.14 USD
+0.37
$94.74B 639.49M USD $188.5K 1.27K USD $2,962 19.99 USD $3,005 20.28 USD $94.74B 639.49M USD 15.44 $193.18 1.3 USD
GMO Financial Holdings, Inc.  7177.T $794 5.36 USD
+0.51
$93.68B 632.39M USD $275.3K 1.86K USD $777 5.24 USD $798 5.39 USD $93.68B 632.39M USD 21.06 $37.7 0.25 USD
Strike Company,Limited  6196.T $3,660 24.71 USD
+1.39
$70.28B 474.42M USD $65.3K 440.79 USD $3,625 24.47 USD $3,685 24.87 USD $70.28B 474.42M USD 16.51 $221.65 1.5 USD
Marusan Securities Co., Ltd.  8613.T $899 6.07 USD
+0.9
$59.49B 401.57M USD $216.9K 1.46K USD $893 6.03 USD $902 6.09 USD $59.49B 401.57M USD 15.71 $57.2 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,255 15.22 USD
+1.39
$52.97B 357.55M USD $97.2K 656.13 USD $2,236 15.09 USD $2,268 15.31 USD $52.97B 357.55M USD 7.87 $286.45 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,511 10.2 USD
+1.14
$48.2B 325.38M USD $144.4K 974.74 USD $1,494 10.08 USD $1,514 10.22 USD $48.2B 325.38M USD 10.84 $139.39 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,319 8.9 USD
+0.15
$40.99B 276.71M USD $156.4K 1.06K USD $1,310 8.84 USD $1,338 9.03 USD $40.99B 276.71M USD 13.16 $100.22 0.68 USD
Toyo Securities Co., Ltd.  8614.T $511 3.45 USD
+1.39
$34.7B 234.22M USD $739.3K 4.99K USD $507 3.42 USD $518 3.5 USD $34.7B 234.22M USD 14.82 $34.47 0.23 USD
Mito Securities Co., Ltd.  8622.T $577 3.89 USD
+2.3
$34.68B 234.11M USD $182.3K 1.23K USD $566 3.82 USD $578 3.9 USD $34.68B 234.11M USD 15.00 $38.46 0.26 USD
HS Holdings Co., Ltd.  8699.T $1,090 7.36 USD
-1.98
$32.8B 221.44M USD $110.7K 747.26 USD $1,090 7.36 USD $1,131 7.63 USD $32.8B 221.44M USD 2.71 $402.1 2.71 USD
Traders Holdings Co.,Ltd.  8704.T $1,071 7.23 USD
-6.71
$29.19B 197.06M USD $439.1K 2.96K USD $1,058 7.14 USD $1,153 7.78 USD $29.19B 197.06M USD 6.56 $163.02 1.1 USD
Hirose Tusyo Inc.  7185.T $4,390 29.63 USD
+0.69
$26.86B 181.34M USD $4.9K 33.08 USD $4,355 29.4 USD $4,395 29.67 USD $26.86B 181.34M USD 10.05 $436.44 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,512 10.21 USD
+0.47
$8.54B 57.67M USD $3.5K 23.63 USD $1,498 10.11 USD $1,512 10.21 USD $8.54B 57.67M USD 4.02 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
0
$8.37B 56.53M USD $127.1K 857.96 USD $162 1.09 USD $164 1.11 USD $8.37B 56.53M USD 24.73 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,555 10.5 USD
+1.3
$6.21B 41.89M USD $7.7K 51.98 USD $1,535 10.36 USD $1,555 10.5 USD $6.21B 41.89M USD 15.82 $98.24 0.66 USD
The Imamura Securities Co., Ltd.  7175.T $1,072 7.24 USD
-0.83
$5.49B 37.03M USD $3.5K 23.63 USD $1,064 7.18 USD $1,085 7.32 USD $5.49B 37.03M USD 7.21 $148.64 1 USD
The Kosei Securities Co., Ltd.  8617.T $426 2.88 USD
+0.95
$4.03B 27.17M USD $12.4K 83.7 USD $421 2.84 USD $430 2.9 USD $4.03B 27.17M USD 0 -$1.1 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $290 1.96 USD
0
$3.61B 24.37M USD $2K 13.5 USD $290 1.96 USD $291 1.96 USD $3.61B 24.37M USD 10.76 $26.94 0.18 USD
Unbanked,Inc.  8746.T $287 1.94 USD
-0.35
$2.87B 19.41M USD $208.8K 1.41K USD $285 1.92 USD $296 2 USD $2.87B 19.41M USD 6.33 $45.27 0.31 USD
ONDECK Co., Ltd.  7360.T $881 5.95 USD
+0.11
$2.3B 15.54M USD $100 0.68 USD $881 5.95 USD $881 5.95 USD $2.3B 15.54M USD 9.62 $91.52 0.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.