국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,473 36.94 USD |
+0.27
|
¥14T 91.84B USD | ¥7M 44.89K USD | ¥5,442 36.74 USD | ¥5,518 37.25 USD | ¥14T 91.84B USD | 13.58 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,535 10.36 USD |
+0.79
|
¥4T 29.51B USD | ¥6M 43.8K USD | ¥1,514 10.22 USD | ¥1,542 10.41 USD | ¥4T 29.51B USD | 12.34 | ¥124 0.84 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,521 30.52 USD |
+0.44
|
¥3T 21.47B USD | ¥2M 10.44K USD | ¥4,482 30.25 USD | ¥4,544 30.67 USD | ¥3T 21.47B USD | 10.83 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,234 8.33 USD |
-0.48
|
¥1T 9.43B USD | ¥3M 20.92K USD | ¥1,233 8.32 USD | ¥1,245 8.4 USD | ¥1T 9.43B USD | 15.07 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,020 6.88 USD |
+1.34
|
¥960B 6.48B USD | ¥2M 14.34K USD | ¥1,004 6.77 USD | ¥1,028 6.94 USD | ¥960B 6.48B USD | 13.86 | ¥74 0.5 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,807 32.45 USD |
+0.67
|
¥908B 6.13B USD | ¥583K 3.94K USD | ¥4,761 32.14 USD | ¥4,817 32.52 USD | ¥908B 6.13B USD | 11.79 | ¥408 2.75 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,674 11.3 USD |
+1.7
|
¥763B 5.15B USD | ¥1M 9K USD | ¥1,653 11.16 USD | ¥1,686 11.38 USD | ¥763B 5.15B USD | 13.14 | ¥127 0.86 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,734 11.71 USD |
+1.4
|
¥657B 4.43B USD | ¥3M 23.06K USD | ¥1,710 11.55 USD | ¥1,750 11.81 USD | ¥657B 4.43B USD | 13.36 | ¥130 0.88 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,548 10.45 USD |
+0.32
|
¥465B 3.14B USD | ¥844K 5.7K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥465B 3.14B USD | 12.32 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥962 6.5 USD |
+0.8
|
¥416B 2.81B USD | ¥2M 10.55K USD | ¥952 6.43 USD | ¥967 6.52 USD | ¥416B 2.81B USD | 11.29 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥290 1.96 USD |
+0.14
|
¥340B 2.29B USD | ¥6M 38.27K USD | ¥288 1.94 USD | ¥291 1.97 USD | ¥340B 2.29B USD | 18.61 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,415 16.3 USD |
+1.3
|
¥334B 2.26B USD | ¥1M 9.99K USD | ¥2,372 16.01 USD | ¥2,422 16.35 USD | ¥334B 2.26B USD | 15.18 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
+0.36
|
¥311B 2.1B USD | ¥2M 14.63K USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥311B 2.1B USD | 12.61 | ¥66 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,681 11.35 USD |
+1.82
|
¥289B 1.95B USD | ¥834K 5.63K USD | ¥1,650 11.14 USD | ¥1,694 11.43 USD | ¥289B 1.95B USD | 12.22 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥509 3.44 USD |
+0.59
|
¥127B 858.59M USD | ¥663K 4.48K USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥127B 858.59M USD | 13.81 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥692 4.67 USD |
+2.37
|
¥72B 486.42M USD | ¥1M 8.67K USD | ¥678 4.58 USD | ¥704 4.75 USD | ¥72B 486.42M USD | 0 | -¥192 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥387 2.61 USD |
+5.16
|
¥32B 215.12M USD | ¥2M 14.46K USD | ¥369 2.49 USD | ¥391 2.64 USD | ¥32B 215.12M USD | 19.30 | ¥20 0.14 USD | ||
| Shinkin Central Bank 8421.T | ¥191,700 1294.03 USD |
+1.27
|
¥2T 11.27B USD | ¥356 2.4 USD | ¥189,300 1277.83 USD | ¥192,100 1296.73 USD | ¥2T 11.27B USD | 40.66 | ¥5K 31.82 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,441 29.98 USD |
+0.73
|
¥539B 3.64B USD | ¥242K 1.63K USD | ¥4,377 29.55 USD | ¥4,470 30.17 USD | ¥539B 3.64B USD | 10.69 | ¥415 2.8 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,219 48.73 USD |
+1.04
|
¥536B 3.62B USD | ¥217K 1.46K USD | ¥7,164 48.36 USD | ¥7,259 49 USD | ¥536B 3.62B USD | 12.10 | ¥596 4.03 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,038 13.76 USD |
+0.99
|
¥430B 2.9B USD | ¥1M 7.28K USD | ¥2,010 13.56 USD | ¥2,060 13.9 USD | ¥430B 2.9B USD | 10.50 | ¥194 1.31 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,619 10.93 USD |
+0.5
|
¥425B 2.87B USD | ¥628K 4.24K USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥425B 2.87B USD | 11.24 | ¥144 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,965 20.01 USD |
+0.3
|
¥413B 2.79B USD | ¥421K 2.84K USD | ¥2,956 19.96 USD | ¥2,990 20.18 USD | ¥413B 2.79B USD | 11.50 | ¥258 1.74 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,800 45.9 USD |
+1.8
|
¥315B 2.12B USD | ¥256K 1.73K USD | ¥6,730 45.43 USD | ¥6,940 46.85 USD | ¥315B 2.12B USD | 14.51 | ¥469 3.16 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,480 57.24 USD |
+1.07
|
¥257B 1.73B USD | ¥107K 720.93 USD | ¥8,370 56.5 USD | ¥8,530 57.58 USD | ¥257B 1.73B USD | 9.31 | ¥910 6.14 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,043 7.04 USD |
+0.68
|
¥253B 1.71B USD | ¥576K 3.89K USD | ¥1,031 6.96 USD | ¥1,055 7.12 USD | ¥253B 1.71B USD | 13.44 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,220 41.99 USD |
0
|
¥223B 1.51B USD | ¥85K 575.8 USD | ¥6,210 41.92 USD | ¥6,270 42.32 USD | ¥223B 1.51B USD | 10.21 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,375 29.53 USD |
+1.74
|
¥215B 1.45B USD | ¥149K 1.01K USD | ¥4,285 28.92 USD | ¥4,375 29.53 USD | ¥215B 1.45B USD | 12.91 | ¥339 2.29 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,070 20.72 USD |
+0.66
|
¥197B 1.33B USD | ¥157K 1.06K USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥197B 1.33B USD | 10.33 | ¥297 2.01 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,537 10.38 USD |
+1.92
|
¥186B 1.26B USD | ¥274K 1.85K USD | ¥1,504 10.15 USD | ¥1,538 10.38 USD | ¥186B 1.26B USD | 13.38 | ¥115 0.77 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,660 38.21 USD |
+1.98
|
¥178B 1.2B USD | ¥97K 656.13 USD | ¥5,560 37.53 USD | ¥5,670 38.27 USD | ¥178B 1.2B USD | 11.97 | ¥473 3.19 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,220 41.99 USD |
0
|
¥177B 1.19B USD | ¥91K 615.63 USD | ¥6,200 41.85 USD | ¥6,270 42.32 USD | ¥177B 1.19B USD | 11.06 | ¥562 3.8 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,215 28.45 USD |
+1.44
|
¥175B 1.18B USD | ¥154K 1.04K USD | ¥4,155 28.05 USD | ¥4,265 28.79 USD | ¥175B 1.18B USD | 9.56 | ¥441 2.98 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,150 28.01 USD |
+1.59
|
¥162B 1.09B USD | ¥58K 393.54 USD | ¥4,075 27.51 USD | ¥4,155 28.05 USD | ¥162B 1.09B USD | 11.32 | ¥366 2.47 USD | ||
| CCI Group, Inc. 7381.T | ¥702 4.74 USD |
+5.09
|
¥158B 1.07B USD | ¥927K 6.26K USD | ¥670 4.52 USD | ¥706 4.77 USD | ¥158B 1.07B USD | 14.30 | ¥49 0.33 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,670 31.52 USD |
+0.86
|
¥154B 1.04B USD | ¥66K 442.14 USD | ¥4,640 31.32 USD | ¥4,695 31.69 USD | ¥154B 1.04B USD | 11.65 | ¥401 2.7 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,770 25.45 USD |
-0.26
|
¥116B 779.83M USD | ¥102K 687.85 USD | ¥3,740 25.25 USD | ¥3,820 25.79 USD | ¥116B 779.83M USD | 12.91 | ¥292 1.97 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,708 11.53 USD |
+1.43
|
¥107B 724.64M USD | ¥112K 754.68 USD | ¥1,680 11.34 USD | ¥1,719 11.6 USD | ¥107B 724.64M USD | 10.49 | ¥163 1.1 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.99
|
¥106B 718.3M USD | ¥59K 396.92 USD | ¥4,030 27.2 USD | ¥4,115 27.78 USD | ¥106B 718.3M USD | 11.16 | ¥366 2.47 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,645 31.36 USD |
+1.31
|
¥99B 669.27M USD | ¥68K 458.34 USD | ¥4,600 31.05 USD | ¥4,700 31.73 USD | ¥99B 669.27M USD | 10.47 | ¥444 2.99 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,700 38.48 USD |
+1.24
|
¥96B 645.73M USD | ¥65K 440.12 USD | ¥5,620 37.94 USD | ¥5,740 38.75 USD | ¥96B 645.73M USD | 8.19 | ¥696 4.7 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,645 11.1 USD |
+2.24
|
¥94B 637.37M USD | ¥114K 768.18 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥94B 637.37M USD | 16.98 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,830 39.35 USD |
+1.57
|
¥88B 593.73M USD | ¥34K 229.51 USD | ¥5,690 38.41 USD | ¥5,860 39.56 USD | ¥88B 593.73M USD | 10.87 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,945 33.38 USD |
+3.13
|
¥85B 575.36M USD | ¥68K 460.37 USD | ¥4,805 32.44 USD | ¥4,960 33.48 USD | ¥85B 575.36M USD | 10.06 | ¥492 3.32 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,805 12.18 USD |
-0.44
|
¥74B 499.65M USD | ¥259K 1.75K USD | ¥1,783 12.04 USD | ¥1,823 12.31 USD | ¥74B 499.65M USD | 9.91 | ¥182 1.23 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,665 11.24 USD |
+2.4
|
¥70B 469.38M USD | ¥147K 992.29 USD | ¥1,630 11 USD | ¥1,677 11.32 USD | ¥70B 469.38M USD | 10.36 | ¥161 1.08 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,875 26.16 USD |
+0.65
|
¥69B 464.9M USD | ¥43K 291.61 USD | ¥3,835 25.89 USD | ¥3,890 26.26 USD | ¥69B 464.9M USD | 8.92 | ¥434 2.93 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,615 24.4 USD |
+1.83
|
¥61B 412.47M USD | ¥43K 290.94 USD | ¥3,550 23.96 USD | ¥3,625 24.47 USD | ¥61B 412.47M USD | 7.35 | ¥492 3.32 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,866 12.6 USD |
+1.47
|
¥59B 395.48M USD | ¥70K 472.52 USD | ¥1,830 12.35 USD | ¥1,871 12.63 USD | ¥59B 395.48M USD | 11.56 | ¥161 1.09 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,407 16.25 USD |
+0.46
|
¥57B 383.9M USD | ¥50K 340.89 USD | ¥2,374 16.03 USD | ¥2,411 16.27 USD | ¥57B 383.9M USD | 14.16 | ¥170 1.15 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,317 8.89 USD |
+0.61
|
¥51B 347.34M USD | ¥66K 443.49 USD | ¥1,310 8.84 USD | ¥1,325 8.94 USD | ¥51B 347.34M USD | 8.29 | ¥159 1.07 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,380 29.57 USD |
0
|
¥36B 245.58M USD | ¥10K 68.18 USD | ¥4,380 29.57 USD | ¥4,425 29.87 USD | ¥36B 245.58M USD | 9.22 | ¥475 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,012 6.83 USD |
+2.43
|
¥36B 242.08M USD | ¥196K 1.32K USD | ¥986 6.66 USD | ¥1,012 6.83 USD | ¥36B 242.08M USD | 5.77 | ¥175 1.18 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,749 11.81 USD |
+0.34
|
¥32B 213.24M USD | ¥39K 264.61 USD | ¥1,739 11.74 USD | ¥1,755 11.85 USD | ¥32B 213.24M USD | 7.83 | ¥223 1.51 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,190 14.78 USD |
+0.18
|
¥25B 166.99M USD | ¥21K 143.11 USD | ¥2,152 14.53 USD | ¥2,204 14.88 USD | ¥25B 166.99M USD | 11.60 | ¥189 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥500 3.38 USD | ¥24,500 165.38 USD | ¥24,500 165.38 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,853 12.51 USD |
+2.49
|
¥18B 119.2M USD | ¥55K 373.97 USD | ¥1,808 12.2 USD | ¥1,853 12.51 USD | ¥18B 119.2M USD | 8.16 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,437 9.7 USD |
+1.2
|
¥17B 111.72M USD | ¥20K 135.68 USD | ¥1,420 9.59 USD | ¥1,438 9.71 USD | ¥17B 111.72M USD | 15.36 | ¥94 0.63 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,429 9.65 USD |
+1.2
|
¥13B 90.28M USD | ¥19K 130.28 USD | ¥1,410 9.52 USD | ¥1,429 9.65 USD | ¥13B 90.28M USD | 10.18 | ¥140 0.95 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,383 9.34 USD |
+1.47
|
¥13B 88.24M USD | ¥30K 203.86 USD | ¥1,363 9.2 USD | ¥1,384 9.34 USD | ¥13B 88.24M USD | 23.09 | ¥60 0.4 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥392 2.65 USD |
+1.55
|
¥10B 70.79M USD | ¥117K 789.78 USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥10B 70.79M USD | 56.48 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥792 5.35 USD |
+0.76
|
¥10B 67.76M USD | ¥56K 376.67 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥10B 67.76M USD | 7.47 | ¥106 0.71 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,811 12.22 USD |
+1.86
|
¥10B 65.13M USD | ¥8K 51.98 USD | ¥1,781 12.02 USD | ¥1,811 12.22 USD | ¥10B 65.13M USD | 10.02 | ¥181 1.22 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥887 5.99 USD |
+0.23
|
¥9B 60.34M USD | ¥29K 195.76 USD | ¥881 5.95 USD | ¥905 6.11 USD | ¥9B 60.34M USD | 17.03 | ¥52 0.35 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥248 1.67 USD |
+3.77
|
¥9B 58.38M USD | ¥378K 2.55K USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥9B 58.38M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥488 3.29 USD |
+0.62
|
¥4B 27.08M USD | ¥22K 147.16 USD | ¥483 3.26 USD | ¥495 3.34 USD | ¥4B 27.08M USD | 17.66 | ¥28 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}