홈
주식

결과 페이지 26 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2529)

HKSE (2529)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XL2 CSOP A50 7248.HK	HK$3.43 0.44 USD	0	HK$0.00 0 USD	HK$729.00K 93.21K USD	HK$3.43 0.44 USD	HK$3.48 0.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK	$8.83 —	+1.85	$0.00 —	$250.00 —	$9.09 —	$9.09 —	$0.00 —	0	$0.00 —
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK	$2.21 —	+0.73	$0.00 —	$1.40K —	$2.21 —	$2.21 —	$0.00 —	18.27	$0.12 —
iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK	$5.25 —	+0.38	$0.00 —	$6.00K —	$5.25 —	$5.25 —	$0.00 —	23.97	$0.22 —
CSOP ETF Series - CSOP CSI 500 ETF 83005.HK	CN¥19.50 2.71 USD	0	CN¥0.00 0 USD	CN¥1.20K 166.85 USD	CN¥20.40 2.84 USD	CN¥20.40 2.84 USD	CN¥0.00 0 USD	21.04	CN¥0.93 0.13 USD
HT CH A ESG-U 9031.HK	$0.97 —	+0.31	$0.00 —	$10.20K —	$0.96 —	$0.96 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK	$34.36 —	+2.02	$0.00 —	$860.00 —	$33.72 —	$33.72 —	$0.00 —	18.89	$1.82 —
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK	HK$115.00 14.7 USD	+0.31	HK$0.00 0 USD	HK$1.26K 161.11 USD	HK$114.70 14.67 USD	HK$115.25 14.74 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK	CN¥58.30 8.11 USD	+0.17	CN¥0.00 0 USD	CN¥100.00 13.9 USD	CN¥58.30 8.11 USD	CN¥58.30 8.11 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hong Kong Dollar Money Market ETF 3053.HK	HK$1,168.35 149.39 USD	+0.05	HK$0.00 0 USD	HK$6.08K 777.28 USD	HK$1,167.80 149.32 USD	HK$1,169.50 149.54 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK	HK$19.15 2.45 USD	+0.31	HK$0.00 0 USD	HK$500.00 63.93 USD	HK$19.00 2.43 USD	HK$19.00 2.43 USD	HK$0.00 0 USD	16.45	HK$1.16 0.15 USD
ABF Hong Kong Bond Index Fund 2819.HK	HK$102.15 13.06 USD	+0.25	HK$0.00 0 USD	HK$1.20K 153.95 USD	HK$101.20 12.94 USD	HK$102.15 13.06 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK	HK$17.07 2.18 USD	0	HK$0.00 0 USD	HK$2.00K 255.73 USD	HK$17.07 2.18 USD	HK$17.07 2.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK	HK$69.52 8.89 USD	+0.2	HK$0.00 0 USD	HK$350.00 44.75 USD	HK$68.78 8.79 USD	HK$68.78 8.79 USD	HK$0.00 0 USD	16.09	HK$4.32 0.55 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK	HK$11.11 1.42 USD	+5.41	HK$0.00 0 USD	HK$12.60K 1.61K USD	HK$11.14 1.42 USD	HK$11.22 1.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK	CN¥30.28 4.21 USD	+0.26	CN¥0.00 0 USD	CN¥32.50K 4.52K USD	CN¥30.30 4.21 USD	CN¥30.42 4.23 USD	CN¥0.00 0 USD	16.07	CN¥1.88 0.26 USD
HT CSI300 ETF 2811.HK	HK$13.13 1.68 USD	+5.21	HK$0.00 0 USD	HK$33.60K 4.3K USD	HK$12.60 1.61 USD	HK$13.13 1.68 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK	CN¥104.80 14.57 USD	0	CN¥0.00 0 USD	CN¥1.30K 180.76 USD	CN¥104.80 14.57 USD	CN¥104.80 14.57 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - Premia Vietnam ETF 2804.HK	HK$88.54 11.32 USD	+0.61	HK$0.00 0 USD	HK$2.30K 294.08 USD	HK$88.24 11.28 USD	HK$88.26 11.29 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK	CN¥8.31 1.16 USD	+1.22	CN¥0.00 0 USD	CN¥103.30K 14.36K USD	CN¥8.34 1.16 USD	CN¥8.34 1.16 USD	CN¥0.00 0 USD	45.20	CN¥0.18 0.03 USD
Premia ETF Series - Premia Vietnam ETF 9804.HK	$11.29 —	0	$0.00 —	$3.85K —	$10.98 —	$11.07 —	$0.00 —	23.11	$0.49 —
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK	$3.06 —	+0.33	$0.00 —	$200.00 —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
CSOP SMARTDRIVE 3162.HK	HK$4.89 0.62 USD	-0.57	HK$0.00 0 USD	HK$50.60K 6.47K USD	HK$4.88 0.62 USD	HK$4.89 0.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP CSI 500 ETF 3005.HK	HK$21.64 2.77 USD	0	HK$0.00 0 USD	HK$800.00 102.29 USD	HK$21.66 2.77 USD	HK$21.66 2.77 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK	CN¥15.55 2.16 USD	+0.26	CN¥0.00 0 USD	CN¥14.24K 1.98K USD	CN¥15.50 2.16 USD	CN¥15.51 2.16 USD	CN¥0.00 0 USD	16.06	CN¥0.97 0.13 USD
Global X ETF Series - Global X China Cloud Computing ETF 9826.HK	$8.36 —	-0.48	$0.00 —	$3.70K —	$8.37 —	$8.43 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK	HK$267.60 34.22 USD	+2.25	HK$0.00 0 USD	HK$2.34K 298.81 USD	HK$267.00 34.14 USD	HK$267.60 34.22 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP CLOUD ETF 3194.HK	HK$16.60 2.12 USD	-1.48	HK$0.00 0 USD	HK$11.40K 1.46K USD	HK$16.60 2.12 USD	HK$16.62 2.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amova Global Internet Index ETF 9072.HK	$28.42 —	-0.35	$0.00 —	$30.00 —	$25.72 —	$25.72 —	$0.00 —	29.01	$0.98 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}