비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$50.63B
총 거래량
BTC 56.28%   •   ETH 9.13%
지배력

결과 페이지 26 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK HK $4.57 —
+0.35
$0.00 — $10.00K — $4.38 — $4.38 — $0.00 — 22.77 $0.20 —
hk CSOP ETF Series - CSOP CSI 500 ETF 83005.HK HK CN¥24.64 3.64 USD
+1.07
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥24.26 3.58 USD CN¥24.26 3.58 USD CN¥0.00 0 USD 26.58 CN¥0.93 0.14 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 9031.HK HK $1.27 —
0
$0.00 — $20.00K — $1.26 — $1.26 — $0.00 — 0 $0.00 —
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK HK HK$121.00 15.47 USD
+0.25
HK$0.00 0 USD HK$2.58K 329.89 USD HK$120.55 15.41 USD HK$121.25 15.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK HK CN¥58.40 8.62 USD
-0.34
CN¥0.00 0 USD CN¥9.50K 1.4K USD CN¥58.40 8.62 USD CN¥58.60 8.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Hong Kong Dollar Money Market ETF 3053.HK HK HK$1,183.40 151.31 USD
+0.03
HK$0.00 0 USD HK$2.33K 297.66 USD HK$1,183.00 151.26 USD HK$1,183.50 151.33 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK HK HK$20.34 2.6 USD
-1.17
HK$0.00 0 USD HK$2.00K 255.73 USD HK$20.64 2.64 USD HK$20.76 2.65 USD HK$0.00 0 USD 17.10 HK$1.19 0.15 USD
hk ABF Hong Kong Bond Index Fund 2819.HK HK HK$100.15 12.81 USD
-0.69
HK$0.00 0 USD HK$700.00 89.5 USD HK$100.15 12.81 USD HK$100.15 12.81 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK HK HK$19.80 2.53 USD
+0.97
HK$0.00 0 USD HK$100.00 12.79 USD HK$19.80 2.53 USD HK$19.80 2.53 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK HK HK$57.48 7.35 USD
-1.78
HK$0.00 0 USD HK$8.00K 1.02K USD HK$58.58 7.49 USD HK$58.64 7.5 USD HK$0.00 0 USD 14.44 HK$3.98 0.51 USD
hk CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK HK HK$23.54 3.01 USD
+3.79
HK$0.00 0 USD HK$20.90K 2.67K USD HK$22.80 2.92 USD HK$23.70 3.03 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK HK CN¥33.38 4.93 USD
+0.66
CN¥0.00 0 USD CN¥13.40K 1.98K USD CN¥33.30 4.91 USD CN¥33.50 4.94 USD CN¥0.00 0 USD 17.72 CN¥1.88 0.28 USD
hk HT CSI300 ETF 2811.HK HK HK$13.13 1.68 USD
+5.21
HK$0.00 0 USD HK$33.60K 4.3K USD HK$12.60 1.61 USD HK$13.13 1.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK HK CN¥104.35 15.4 USD
+0.05
CN¥0.00 0 USD CN¥6.00K 885.28 USD CN¥104.35 15.4 USD CN¥104.35 15.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia ETF Series - Premia Vietnam ETF 2804.HK HK HK$99.52 12.72 USD
+2.6
HK$0.00 0 USD HK$5.25K 671.28 USD HK$99.00 12.66 USD HK$99.52 12.72 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK HK CN¥11.99 1.77 USD
+4.08
CN¥0.00 0 USD CN¥32.20K 4.75K USD CN¥10.61 1.57 USD CN¥10.62 1.57 USD CN¥0.00 0 USD 53.19 CN¥0.23 0.03 USD
hk Premia ETF Series - Premia Vietnam ETF 9804.HK HK $12.60 —
+1.86
$0.00 — $14.75K — $12.28 — $12.31 — $0.00 — 17.58 $0.72 —
hk Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK HK HK$11.00 1.41 USD
+1.1
HK$0.00 0 USD HK$1.00K 127.86 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK HK HK$1,904.00 243.45 USD
+0.37
HK$0.00 0 USD HK$35.00 4.48 USD HK$1,809.00 231.3 USD HK$1,809.00 231.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK HK $2.96 —
-0.34
$0.00 — $3.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
hk CSOP SMARTDRIVE 3162.HK HK HK$4.89 0.62 USD
-0.57
HK$0.00 0 USD HK$50.60K 6.47K USD HK$4.88 0.62 USD HK$4.89 0.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP CSI 500 ETF 3005.HK HK HK$28.62 3.66 USD
+1.13
HK$0.00 0 USD HK$19.20K 2.45K USD HK$28.62 3.66 USD HK$28.62 3.66 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK HK CN¥16.95 2.5 USD
+0.3
CN¥0.00 0 USD CN¥500.00 73.77 USD CN¥16.76 2.47 USD CN¥16.76 2.47 USD CN¥0.00 0 USD 18.46 CN¥0.92 0.14 USD
hk Xtrackers - MSCI Korea UCITS ETF 2848.HK HK HK$2,190.00 280.02 USD
+2.62
HK$0.00 0 USD HK$540.00 69.05 USD HK$2,142.00 273.88 USD HK$2,200.00 281.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Cloud Computing ETF 9826.HK HK $7.25 —
+0.42
$0.00 — $108.00 — $7.24 — $7.24 — $0.00 — 0 $0.00 —
hk Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK HK HK$323.90 41.41 USD
+2.14
HK$0.00 0 USD HK$830.00 106.13 USD HK$312.90 40.01 USD HK$324.00 41.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK HK HK$494.80 63.27 USD
+1.85
HK$0.00 0 USD HK$29.17K 3.73K USD HK$487.30 62.31 USD HK$495.00 63.29 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP CLOUD ETF 3194.HK HK HK$16.60 2.12 USD
-1.48
HK$0.00 0 USD HK$11.40K 1.46K USD HK$16.60 2.12 USD HK$16.62 2.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMOVA INET-U 9072.HK HK $25.04 —
0
$0.00 — $1.03K — $25.04 — $25.04 — $0.00 — 25.75 $0.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency