비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$59.11B
총 거래량
BTC 56.20%   •   ETH 9.21%
지배력

결과 페이지 26 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK HK $4.53 —
-0.79
$0.00 — $10.60K — $4.13 — $4.54 — $0.00 — 22.59 $0.20 —
hk CSOP CSI 500 ETF 83005.HK HK CN¥25.12 3.71 USD
+1.95
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥24.26 3.58 USD CN¥24.26 3.58 USD CN¥0.00 0 USD 27.10 CN¥0.93 0.14 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 9031.HK HK $1.18 —
-6.64
$0.00 — $20.00K — $1.26 — $1.26 — $0.00 — 0 $0.00 —
hk ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF 3199.HK HK HK$120.95 15.46 USD
-0.04
HK$0.00 0 USD HK$1.38K 176.45 USD HK$120.45 15.4 USD HK$121.10 15.48 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng RMB Gold ETF 83168.HK HK CN¥57.22 8.44 USD
-2.02
CN¥0.00 0 USD CN¥500.00 73.77 USD CN¥57.22 8.44 USD CN¥57.22 8.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Hong Kong Dollar Money Market ETF 3053.HK HK HK$1,183.85 151.37 USD
+0.04
HK$0.00 0 USD HK$2.94K 375.4 USD HK$1,183.40 151.31 USD HK$1,183.85 151.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi Hang Seng HK 35 Index ETF 3012.HK HK HK$20.20 2.58 USD
-0.69
HK$0.00 0 USD HK$2.00K 255.73 USD HK$20.64 2.64 USD HK$20.76 2.65 USD HK$0.00 0 USD 16.98 HK$1.19 0.15 USD
hk ABF Hong Kong Bond Index Fund 2819.HK HK HK$100.15 12.81 USD
0
HK$0.00 0 USD HK$100.00 12.79 USD HK$100.15 12.81 USD HK$100.15 12.81 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter) 3118.HK HK HK$20.12 2.57 USD
+1.62
HK$0.00 0 USD HK$100.00 12.79 USD HK$19.80 2.53 USD HK$19.80 2.53 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ICBC CSOP S&P New China Sectors ETF 3167.HK HK HK$57.42 7.34 USD
-0.1
HK$0.00 0 USD HK$3.80K 485.88 USD HK$57.18 7.31 USD HK$57.18 7.31 USD HK$0.00 0 USD 14.43 HK$3.98 0.51 USD
hk CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK HK HK$23.78 3.04 USD
+1.02
HK$0.00 0 USD HK$8.20K 1.05K USD HK$23.16 2.96 USD HK$24.08 3.08 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK HK CN¥34.10 5.03 USD
+2.16
CN¥0.00 0 USD CN¥83.20K 12.28K USD CN¥33.50 4.94 USD CN¥34.08 5.03 USD CN¥0.00 0 USD 18.10 CN¥1.88 0.28 USD
hk HT CSI300 ETF 2811.HK HK HK$13.13 1.68 USD
+5.21
HK$0.00 0 USD HK$33.60K 4.3K USD HK$12.60 1.61 USD HK$13.13 1.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF 83199.HK HK CN¥104.40 15.4 USD
+0.05
CN¥0.00 0 USD CN¥3.00K 442.64 USD CN¥104.35 15.4 USD CN¥104.35 15.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia Vietnam ETF 2804.HK HK HK$101.10 12.93 USD
+1.59
HK$0.00 0 USD HK$1.30K 166.22 USD HK$99.90 12.77 USD HK$100.90 12.9 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera STAR 50 Index ETF 82832.HK HK CN¥12.21 1.8 USD
+1.83
CN¥0.00 0 USD CN¥32.20K 4.75K USD CN¥10.61 1.57 USD CN¥10.62 1.57 USD CN¥0.00 0 USD 54.17 CN¥0.23 0.03 USD
hk Premia ETF Series - Premia Vietnam ETF 9804.HK HK $12.90 —
+2.38
$0.00 — $14.75K — $12.28 — $12.31 — $0.00 — 18.00 $0.72 —
hk Premia CSI Caixin China New Economy ETF 3173.HK HK HK$11.17 1.43 USD
+1.55
HK$0.00 0 USD HK$750.00 95.9 USD HK$10.85 1.39 USD HK$10.91 1.39 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK HK HK$1,904.00 243.45 USD
0
HK$0.00 0 USD HK$35.00 4.48 USD HK$1,809.00 231.3 USD HK$1,809.00 231.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK HK $2.93 —
-0.95
$0.00 — $3.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
hk CSOP SMARTDRIVE 3162.HK HK HK$4.89 0.62 USD
-0.57
HK$0.00 0 USD HK$50.60K 6.47K USD HK$4.88 0.62 USD HK$4.89 0.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP CSI 500 ETF 3005.HK HK HK$29.18 3.73 USD
+1.96
HK$0.00 0 USD HK$36.80K 4.71K USD HK$28.50 3.64 USD HK$29.20 3.73 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter) 83118.HK HK CN¥17.38 2.56 USD
+2.54
CN¥0.00 0 USD CN¥2.80K 413.13 USD CN¥17.11 2.52 USD CN¥17.12 2.53 USD CN¥0.00 0 USD 18.93 CN¥0.92 0.14 USD
hk Xtrackers - MSCI Korea UCITS ETF 2848.HK HK HK$2,152.00 275.16 USD
-1.74
HK$0.00 0 USD HK$730.00 93.34 USD HK$2,147.00 274.52 USD HK$2,190.00 280.02 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Cloud Computing ETF 9826.HK HK $7.26 —
+0.28
$0.00 — $5.25K — $7.20 — $7.21 — $0.00 — 0 $0.00 —
hk Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK HK HK$330.00 42.19 USD
+1.88
HK$0.00 0 USD HK$3.04K 388.7 USD HK$310.00 39.64 USD HK$330.00 42.19 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Core MSCI Taiwan ETF 3074.HK HK HK$508.00 64.95 USD
+2.67
HK$0.00 0 USD HK$14.77K 1.89K USD HK$502.20 64.21 USD HK$508.40 65.01 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP CLOUD ETF 3194.HK HK HK$16.60 2.12 USD
-1.48
HK$0.00 0 USD HK$11.40K 1.46K USD HK$16.60 2.12 USD HK$16.62 2.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMOVA INET-U 9072.HK HK $25.04 —
0
$0.00 — $1.03K — $25.04 — $25.04 — $0.00 — 25.75 $0.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency