¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$77.47B
Volumen total
BTC 56.28%   •   ETH 8.92%
Predominio

Página 26 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK HK $4.38 —
+0.83
$0.00 — $10.00K — $4.35 — $4.35 — $0.00 — 21.83 $0.20 —
hk CSOP ETF Series - CSOP CSI 500 ETF 83005.HK HK CN¥22.94 3.38 USD
+0.7
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥22.78 3.36 USD CN¥22.78 3.36 USD CN¥0.00 0 USD 24.75 CN¥0.93 0.14 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 9031.HK HK $1.26 —
-0.47
$0.00 — $20.00K — $1.26 — $1.26 — $0.00 — 0 $0.00 —
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK HK HK$120.40 15.39 USD
-0.41
HK$0.00 0 USD HK$180.00 23.02 USD HK$120.40 15.39 USD HK$121.00 15.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK HK CN¥57.00 8.41 USD
+1.24
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥57.00 8.41 USD CN¥57.00 8.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Hong Kong Dollar Money Market ETF 3053.HK HK HK$1,183.90 151.38 USD
+0.02
HK$0.00 0 USD HK$1.24K 157.91 USD HK$1,183.65 151.34 USD HK$1,184.00 151.39 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK HK HK$20.30 2.6 USD
+1.65
HK$0.00 0 USD HK$16.00K 2.05K USD HK$20.30 2.6 USD HK$20.30 2.6 USD HK$0.00 0 USD 17.06 HK$1.19 0.15 USD
hk ABF Hong Kong Bond Index Fund 2819.HK HK HK$100.10 12.8 USD
-0.05
HK$0.00 0 USD HK$176.00 22.5 USD HK$100.10 12.8 USD HK$100.10 12.8 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK HK HK$19.18 2.45 USD
+1.7
HK$0.00 0 USD HK$100.00 12.79 USD HK$19.80 2.53 USD HK$19.80 2.53 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK HK HK$59.30 7.58 USD
+1.13
HK$0.00 0 USD HK$21.20K 2.71K USD HK$58.80 7.52 USD HK$59.30 7.58 USD HK$0.00 0 USD 14.90 HK$3.98 0.51 USD
hk CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK HK HK$20.10 2.57 USD
-0.2
HK$0.00 0 USD HK$126.20K 16.14K USD HK$20.10 2.57 USD HK$20.72 2.65 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK HK CN¥32.28 4.76 USD
+1.32
CN¥0.00 0 USD CN¥153.70K 22.68K USD CN¥32.28 4.76 USD CN¥32.54 4.8 USD CN¥0.00 0 USD 17.13 CN¥1.88 0.28 USD
hk HT CSI300 ETF 2811.HK HK HK$13.13 1.68 USD
+5.21
HK$0.00 0 USD HK$33.60K 4.3K USD HK$12.60 1.61 USD HK$13.13 1.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK HK CN¥104.30 15.39 USD
+0.1
CN¥0.00 0 USD CN¥2.10K 309.85 USD CN¥104.30 15.39 USD CN¥104.50 15.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia ETF Series - Premia Vietnam ETF 2804.HK HK HK$95.22 12.18 USD
-0.92
HK$0.00 0 USD HK$1.00K 127.86 USD HK$95.16 12.17 USD HK$96.90 12.39 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK HK CN¥10.50 1.55 USD
+0.67
CN¥0.00 0 USD CN¥32.20K 4.75K USD CN¥10.61 1.57 USD CN¥10.62 1.57 USD CN¥0.00 0 USD 46.58 CN¥0.23 0.03 USD
hk Premia ETF Series - Premia Vietnam ETF 9804.HK HK $12.22 —
-0.65
$0.00 — $50.00 — $13.25 — $13.25 — $0.00 — 17.05 $0.72 —
hk Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK HK HK$10.54 1.35 USD
+0.76
HK$0.00 0 USD HK$109.00K 13.94K USD HK$10.51 1.34 USD HK$10.56 1.35 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK HK HK$1,823.50 233.16 USD
+0.8
HK$0.00 0 USD HK$35.00 4.48 USD HK$1,809.00 231.3 USD HK$1,809.00 231.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK HK $3.03 —
-0.13
$0.00 — $4.90K — $3.17 — $3.17 — $0.00 — 0 $0.00 —
hk CSOP SMARTDRIVE 3162.HK HK HK$4.89 0.62 USD
-0.57
HK$0.00 0 USD HK$50.60K 6.47K USD HK$4.88 0.62 USD HK$4.89 0.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP CSI 500 ETF 3005.HK HK HK$26.68 3.41 USD
+1.68
HK$0.00 0 USD HK$1.00K 127.86 USD HK$26.12 3.34 USD HK$26.12 3.34 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK HK CN¥16.31 2.41 USD
+0.18
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥16.28 2.4 USD CN¥16.28 2.4 USD CN¥0.00 0 USD 17.77 CN¥0.92 0.14 USD
hk Xtrackers - MSCI Korea UCITS ETF 2848.HK HK HK$1,910.50 244.28 USD
+5.29
HK$0.00 0 USD HK$1.80K 230.15 USD HK$1,900.00 242.94 USD HK$2,021.00 258.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Cloud Computing ETF 9826.HK HK $7.21 —
+0.98
$0.00 — $2.00K — $7.25 — $7.25 — $0.00 — 0 $0.00 —
hk Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK HK HK$313.40 40.07 USD
-0.29
HK$0.00 0 USD HK$380.00 48.59 USD HK$313.40 40.07 USD HK$316.20 40.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK HK HK$460.50 58.88 USD
+1.28
HK$0.00 0 USD HK$17.62K 2.25K USD HK$458.70 58.65 USD HK$466.30 59.62 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP CLOUD ETF 3194.HK HK HK$16.60 2.12 USD
-1.48
HK$0.00 0 USD HK$11.40K 1.46K USD HK$16.60 2.12 USD HK$16.62 2.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMOVA INET-U 9072.HK HK $25.04 —
0
$0.00 — $1.03K — $25.04 — $25.04 — $0.00 — 25.75 $0.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency