Página de resultados 26 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (2529)

HKSE (2529)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK HK	$4.38 —	+0.87	$0.00 —	$20.00K —	$4.38 —	$4.38 —	$0.00 —	21.84	$0.20 —
CSOP ETF Series - CSOP CSI 500 ETF 83005.HK HK	CN¥22.94 3.38 USD	+0.7	CN¥0.00 0 USD	CN¥400.00 59.02 USD	CN¥22.78 3.36 USD	CN¥22.78 3.36 USD	CN¥0.00 0 USD	24.75	CN¥0.93 0.14 USD
Fullgoal Hang Seng Hk High Dividend Etf 9031.HK HK	$1.27 —	0	$0.00 —	$20.00K —	$1.26 —	$1.26 —	$0.00 —	0	$0.00 —
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK HK	HK$120.50 15.41 USD	-0.33	HK$0.00 0 USD	HK$180.00 23.02 USD	HK$120.40 15.39 USD	HK$121.00 15.47 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK HK	CN¥57.00 8.41 USD	+1.24	CN¥0.00 0 USD	CN¥200.00 29.51 USD	CN¥57.00 8.41 USD	CN¥57.00 8.41 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hong Kong Dollar Money Market ETF 3053.HK HK	HK$1,183.80 151.36 USD	+0.01	HK$0.00 0 USD	HK$1.30K 165.71 USD	HK$1,183.65 151.34 USD	HK$1,184.10 151.4 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK HK	HK$20.32 2.6 USD	+1.75	HK$0.00 0 USD	HK$16.00K 2.05K USD	HK$20.30 2.6 USD	HK$20.30 2.6 USD	HK$0.00 0 USD	17.08	HK$1.19 0.15 USD
ABF Hong Kong Bond Index Fund 2819.HK HK	HK$100.10 12.8 USD	-0.05	HK$0.00 0 USD	HK$176.00 22.5 USD	HK$100.10 12.8 USD	HK$100.10 12.8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK HK	HK$18.87 2.41 USD	+0.05	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$19.80 2.53 USD	HK$19.80 2.53 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK HK	HK$59.30 7.58 USD	+1.13	HK$0.00 0 USD	HK$21.20K 2.71K USD	HK$58.80 7.52 USD	HK$59.30 7.58 USD	HK$0.00 0 USD	14.90	HK$3.98 0.51 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK HK	HK$20.10 2.57 USD	-0.2	HK$0.00 0 USD	HK$126.20K 16.14K USD	HK$20.10 2.57 USD	HK$20.72 2.65 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK HK	CN¥32.28 4.76 USD	+1.32	CN¥0.00 0 USD	CN¥168.10K 24.8K USD	CN¥32.28 4.76 USD	CN¥32.54 4.8 USD	CN¥0.00 0 USD	17.13	CN¥1.88 0.28 USD
HT CSI300 ETF 2811.HK HK	HK$13.13 1.68 USD	+5.21	HK$0.00 0 USD	HK$33.60K 4.3K USD	HK$12.60 1.61 USD	HK$13.13 1.68 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK HK	CN¥104.30 15.39 USD	+0.1	CN¥0.00 0 USD	CN¥2.10K 309.85 USD	CN¥104.30 15.39 USD	CN¥104.50 15.42 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - Premia Vietnam ETF 2804.HK HK	HK$95.30 12.19 USD	-0.83	HK$0.00 0 USD	HK$1.40K 179.01 USD	HK$95.16 12.17 USD	HK$96.90 12.39 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK HK	CN¥10.51 1.55 USD	+0.77	CN¥0.00 0 USD	CN¥32.20K 4.75K USD	CN¥10.61 1.57 USD	CN¥10.62 1.57 USD	CN¥0.00 0 USD	46.63	CN¥0.23 0.03 USD
Premia ETF Series - Premia Vietnam ETF 9804.HK HK	$12.24 —	-0.49	$0.00 —	$50.00 —	$13.25 —	$13.25 —	$0.00 —	17.08	$0.72 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK HK	HK$10.55 1.35 USD	+0.86	HK$0.00 0 USD	HK$109.00K 13.94K USD	HK$10.51 1.34 USD	HK$10.56 1.35 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK HK	HK$1,826.50 233.54 USD	+0.97	HK$0.00 0 USD	HK$35.00 4.48 USD	HK$1,809.00 231.3 USD	HK$1,809.00 231.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK HK	$3.03 —	-0.07	$0.00 —	$4.90K —	$3.17 —	$3.17 —	$0.00 —	0	$0.00 —
CSOP SMARTDRIVE 3162.HK HK	HK$4.89 0.62 USD	-0.57	HK$0.00 0 USD	HK$50.60K 6.47K USD	HK$4.88 0.62 USD	HK$4.89 0.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP CSI 500 ETF 3005.HK HK	HK$26.68 3.41 USD	+1.68	HK$0.00 0 USD	HK$1.00K 127.86 USD	HK$26.12 3.34 USD	HK$26.12 3.34 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK HK	CN¥16.29 2.4 USD	+0.06	CN¥0.00 0 USD	CN¥1.00K 147.55 USD	CN¥16.28 2.4 USD	CN¥16.28 2.4 USD	CN¥0.00 0 USD	17.74	CN¥0.92 0.14 USD
Xtrackers - MSCI Korea UCITS ETF 2848.HK HK	HK$1,928.50 246.58 USD	+6.28	HK$0.00 0 USD	HK$1.90K 242.94 USD	HK$1,900.00 242.94 USD	HK$2,021.00 258.41 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Cloud Computing ETF 9826.HK HK	$7.22 —	+1.19	$0.00 —	$2.00K —	$7.25 —	$7.25 —	$0.00 —	0	$0.00 —
Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK HK	HK$313.40 40.07 USD	-0.29	HK$0.00 0 USD	HK$380.00 48.59 USD	HK$313.40 40.07 USD	HK$316.20 40.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK HK	HK$462.60 59.15 USD	+1.74	HK$0.00 0 USD	HK$17.66K 2.26K USD	HK$458.70 58.65 USD	HK$466.30 59.62 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP CLOUD ETF 3194.HK HK	HK$16.60 2.12 USD	-1.48	HK$0.00 0 USD	HK$11.40K 1.46K USD	HK$16.60 2.12 USD	HK$16.62 2.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMOVA INET-U 9072.HK HK	$25.04 —	0	$0.00 —	$1.03K —	$25.04 —	$25.04 —	$0.00 —	25.75	$0.97 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}