Страница результатов 26 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABF Pan Asia Bond Index Fund 2821.HK HK	$110.00 —	-0.23	$0.00 —	$360.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK HK	$2.02 —	-0.39	$0.00 —	$3.20K —	$2.03 —	$2.03 —	$0.00 —	13.44	$0.15 —
iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK HK	$4.56 —	-0.35	$0.00 —	$10.00K —	$4.41 —	$4.41 —	$0.00 —	22.71	$0.20 —
CSOP ETF Series - CSOP CSI 500 ETF 83005.HK HK	CN¥24.32 3.59 USD	-1.3	CN¥0.00 0 USD	CN¥20.00K 2.95K USD	CN¥25.06 3.7 USD	CN¥25.08 3.7 USD	CN¥0.00 0 USD	26.24	CN¥0.93 0.14 USD
Fullgoal Hang Seng Hk High Dividend Etf 9031.HK HK	$1.13 —	-1.39	$0.00 —	$20.00K —	$1.26 —	$1.26 —	$0.00 —	0	$0.00 —
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK HK	HK$120.30 15.38 USD	-0.41	HK$0.00 0 USD	HK$2.04K 260.84 USD	HK$120.25 15.38 USD	HK$120.95 15.46 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK HK	CN¥56.16 8.29 USD	+0.11	CN¥0.00 0 USD	CN¥200.00 29.51 USD	CN¥54.60 8.06 USD	CN¥55.00 8.12 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hong Kong Dollar Money Market ETF 3053.HK HK	HK$1,184.90 151.5 USD	+0.03	HK$0.00 0 USD	HK$1.03K 131.19 USD	HK$1,184.35 151.43 USD	HK$1,184.95 151.51 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK HK	HK$20.30 2.6 USD	-0.2	HK$0.00 0 USD	HK$8.50K 1.09K USD	HK$20.10 2.57 USD	HK$20.10 2.57 USD	HK$0.00 0 USD	17.06	HK$1.19 0.15 USD
ABF Hong Kong Bond Index Fund 2819.HK HK	HK$100.45 12.84 USD	-0.1	HK$0.00 0 USD	HK$400.00 51.15 USD	HK$100.50 12.85 USD	HK$100.50 12.85 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK HK	HK$19.13 2.45 USD	0	HK$0.00 0 USD	HK$7.80K 997.33 USD	HK$19.35 2.47 USD	HK$19.35 2.47 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ICBC CSOP S&P New China Sectors ETF 3167.HK HK	HK$57.42 7.34 USD	-0.21	HK$0.00 0 USD	HK$7.60K 971.76 USD	HK$57.26 7.32 USD	HK$57.48 7.35 USD	HK$0.00 0 USD	14.43	HK$3.98 0.51 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK HK	HK$20.16 2.58 USD	-1.18	HK$0.00 0 USD	HK$18.80K 2.4K USD	HK$20.22 2.59 USD	HK$20.40 2.61 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
HT CSI300 ETF 2811.HK HK	HK$13.13 1.68 USD	+5.21	HK$0.00 0 USD	HK$33.60K 4.3K USD	HK$12.60 1.61 USD	HK$13.13 1.68 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK HK	CN¥104.40 15.4 USD	-0.38	CN¥0.00 0 USD	CN¥660.00 97.38 USD	CN¥104.30 15.39 USD	CN¥104.30 15.39 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - Premia Vietnam ETF 2804.HK HK	HK$99.12 12.67 USD	-0.28	HK$0.00 0 USD	HK$200.00 25.57 USD	HK$99.40 12.71 USD	HK$101.20 12.94 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK HK	CN¥12.53 1.85 USD	+0.89	CN¥0.00 0 USD	CN¥106.10K 15.65K USD	CN¥12.33 1.82 USD	CN¥12.70 1.87 USD	CN¥0.00 0 USD	55.59	CN¥0.23 0.03 USD
Premia ETF Series - Premia Vietnam ETF 9804.HK HK	$12.60 —	-0.71	$0.00 —	$14.75K —	$12.28 —	$12.31 —	$0.00 —	17.58	$0.72 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK HK	HK$10.98 1.4 USD	-0.99	HK$0.00 0 USD	HK$20.50K 2.62K USD	HK$11.10 1.42 USD	HK$11.18 1.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK HK	HK$1,918.00 245.24 USD	+0.58	HK$0.00 0 USD	HK$55.00 7.03 USD	HK$1,904.50 243.51 USD	HK$1,904.50 243.51 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK HK	$2.96 —	+0.34	$0.00 —	$56.50K —	$2.94 —	$2.95 —	$0.00 —	0	$0.00 —
CSOP SMARTDRIVE 3162.HK HK	HK$4.89 0.62 USD	-0.57	HK$0.00 0 USD	HK$50.60K 6.47K USD	HK$4.88 0.62 USD	HK$4.89 0.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP CSI 500 ETF 3005.HK HK	HK$27.94 3.57 USD	-1.55	HK$0.00 0 USD	HK$152.80K 19.54K USD	HK$28.86 3.69 USD	HK$29.48 3.77 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK HK	CN¥16.60 2.45 USD	+0.24	CN¥0.00 0 USD	CN¥100.00 14.75 USD	CN¥16.60 2.45 USD	CN¥16.60 2.45 USD	CN¥0.00 0 USD	18.08	CN¥0.92 0.14 USD
Xtrackers - MSCI Korea UCITS ETF 2848.HK HK	HK$1,778.00 227.34 USD	-8.63	HK$0.00 0 USD	HK$560.00 71.6 USD	HK$1,770.00 226.32 USD	HK$1,900.00 242.94 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK HK	HK$325.20 41.58 USD	-0.19	HK$0.00 0 USD	HK$10.00 1.28 USD	HK$325.20 41.58 USD	HK$325.20 41.58 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK HK	HK$469.30 60.01 USD	-2.59	HK$0.00 0 USD	HK$2.36K 301.76 USD	HK$469.10 59.98 USD	HK$483.50 61.82 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP CLOUD ETF 3194.HK HK	HK$16.60 2.12 USD	-1.48	HK$0.00 0 USD	HK$11.40K 1.46K USD	HK$16.60 2.12 USD	HK$16.62 2.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMOVA INET-U 9072.HK HK	$25.04 —	0	$0.00 —	$1.03K —	$25.04 —	$25.04 —	$0.00 —	25.75	$0.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}