$2.26T
Общая капитализация
$80.77B
Общий объем
BTC 55.83%     ETH 9.43%
Доминирование

Страница результатов 26 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все отрасли
100 Prev Next 100 100 Prev
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk ABF Pan Asia Bond Index Fund 2821.HK HK $110.00
-0.23
$0.00 $360.00 $110.00 $110.00 $0.00 0 $0.00
hk Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK HK $2.03
-0.3
$0.00 $3.20K $2.03 $2.03 $0.00 13.45 $0.15
hk iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK HK $4.56
-0.26
$0.00 $10.00K $4.41 $4.41 $0.00 22.73 $0.20
hk CSOP ETF Series - CSOP CSI 500 ETF 83005.HK HK CN¥24.28 3.58 USD
-1.46
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥24.32 3.59 USD CN¥24.32 3.59 USD CN¥0.00 0 USD 26.20 CN¥0.93 0.14 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 9031.HK HK $1.15
0
$0.00 $20.00K $1.26 $1.26 $0.00 0 $0.00
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK HK HK$120.20 15.37 USD
-0.5
HK$0.00 0 USD HK$2.24K 286.41 USD HK$120.20 15.37 USD HK$120.95 15.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK HK CN¥56.20 8.29 USD
+0.07
CN¥0.00 0 USD CN¥4.00K 590.19 USD CN¥54.60 8.06 USD CN¥55.00 8.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Hong Kong Dollar Money Market ETF 3053.HK HK HK$1,184.80 151.49 USD
+0.02
HK$0.00 0 USD HK$1.37K 174.92 USD HK$1,184.35 151.43 USD HK$1,185.00 151.52 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK HK HK$20.34 2.6 USD
0
HK$0.00 0 USD HK$8.50K 1.09K USD HK$20.10 2.57 USD HK$20.10 2.57 USD HK$0.00 0 USD 17.10 HK$1.19 0.15 USD
hk ABF Hong Kong Bond Index Fund 2819.HK HK HK$100.35 12.83 USD
-0.2
HK$0.00 0 USD HK$700.00 89.5 USD HK$100.35 12.83 USD HK$100.50 12.85 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK HK HK$19.13 2.45 USD
0
HK$0.00 0 USD HK$7.80K 997.33 USD HK$19.35 2.47 USD HK$19.35 2.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK HK HK$57.20 7.31 USD
-0.59
HK$0.00 0 USD HK$3.00K 383.59 USD HK$57.20 7.31 USD HK$57.28 7.32 USD HK$0.00 0 USD 14.37 HK$3.98 0.51 USD
hk CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK HK HK$20.24 2.59 USD
-0.78
HK$0.00 0 USD HK$24.00K 3.07K USD HK$20.06 2.56 USD HK$20.40 2.61 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk HT CSI300 ETF 2811.HK HK HK$13.13 1.68 USD
+5.21
HK$0.00 0 USD HK$33.60K 4.3K USD HK$12.60 1.61 USD HK$13.13 1.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK HK CN¥104.70 15.45 USD
-0.1
CN¥0.00 0 USD CN¥1.68K 247.88 USD CN¥104.30 15.39 USD CN¥104.80 15.46 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia ETF Series - Premia Vietnam ETF 2804.HK HK HK$99.14 12.68 USD
-0.26
HK$0.00 0 USD HK$50.00 6.39 USD HK$99.12 12.67 USD HK$99.12 12.67 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK HK CN¥12.51 1.85 USD
+0.72
CN¥0.00 0 USD CN¥7.30K 1.08K USD CN¥12.62 1.86 USD CN¥12.62 1.86 USD CN¥0.00 0 USD 55.50 CN¥0.23 0.03 USD
hk Premia ETF Series - Premia Vietnam ETF 9804.HK HK $12.69
0
$0.00 $14.75K $12.28 $12.31 $0.00 17.70 $0.72
hk Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK HK HK$10.91 1.39 USD
-1.62
HK$0.00 0 USD HK$20.50K 2.62K USD HK$11.10 1.42 USD HK$11.18 1.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK HK HK$1,912.00 244.47 USD
+0.26
HK$0.00 0 USD HK$55.00 7.03 USD HK$1,904.50 243.51 USD HK$1,904.50 243.51 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK HK $2.95
-0.14
$0.00 $56.50K $2.94 $2.95 $0.00 0 $0.00
hk CSOP SMARTDRIVE 3162.HK HK HK$4.89 0.62 USD
-0.57
HK$0.00 0 USD HK$50.60K 6.47K USD HK$4.88 0.62 USD HK$4.89 0.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP CSI 500 ETF 3005.HK HK HK$27.84 3.56 USD
-1.9
HK$0.00 0 USD HK$152.80K 19.54K USD HK$28.86 3.69 USD HK$29.48 3.77 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK HK CN¥16.60 2.45 USD
+0.24
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥16.56 2.44 USD CN¥16.60 2.45 USD CN¥0.00 0 USD 18.08 CN¥0.92 0.14 USD
hk Xtrackers - MSCI Korea UCITS ETF 2848.HK HK HK$1,805.00 230.79 USD
-7.25
HK$0.00 0 USD HK$1.38K 176.45 USD HK$1,758.00 224.78 USD HK$1,900.00 242.94 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK HK HK$324.50 41.49 USD
-0.4
HK$0.00 0 USD HK$210.00 26.85 USD HK$320.90 41.03 USD HK$325.20 41.58 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK HK HK$465.00 59.46 USD
-3.49
HK$0.00 0 USD HK$6.51K 832.39 USD HK$465.00 59.46 USD HK$483.50 61.82 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP CLOUD ETF 3194.HK HK HK$16.60 2.12 USD
-1.48
HK$0.00 0 USD HK$11.40K 1.46K USD HK$16.60 2.12 USD HK$16.62 2.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMOVA INET-U 9072.HK HK $25.04
0
$0.00 $1.03K $25.04 $25.04 $0.00 25.75 $0.97
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency