결과 페이지 21 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polyfair Holdings Limited 8532.HK | HK$0.02 0.0029 USD |
+9.52
|
HK$19.52M 2.5M USD | HK$1.12M 143.21K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$19.52M 2.5M USD | 0 | -HK$0.16 -0.02 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+0.59
|
HK$19.28M 2.47M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.28M 2.47M USD | 0.36 | HK$0.46 0.06 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.71 0.09 USD |
-2.74
|
HK$18.46M 2.36M USD | HK$42.68K 5.46K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$18.46M 2.36M USD | 0 | -HK$4.47 -0.5 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$17.65M 2.26M USD | HK$163.50K 20.91K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.10 0.01 USD |
-0.97
|
HK$17.02M 2.18M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$17.02M 2.18M USD | 0 | HK$0.00 0 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.02 USD |
+2.52
|
HK$16.78M 2.15M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$16.78M 2.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$16.69M 2.13M USD | HK$20.00K 2.56K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$16.69M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.50 0.06 USD |
-7.41
|
HK$15.56M 1.99M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$15.56M 1.99M USD | 0 | -HK$1.60 -0.2 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
+4.69
|
HK$12.99M 1.66M USD | HK$92.00K 11.76K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$12.99M 1.66M USD | 2.23 | HK$0.06 0.007 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.33 0.04 USD |
-2.94
|
HK$12.60M 1.61M USD | HK$172.00K 21.99K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$12.60M 1.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
-1.87
|
HK$12.60M 1.61M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.60M 1.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-6.42
|
HK$10.58M 1.35M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.58M 1.35M USD | 0 | -HK$0.30 -0.03 USD | ||
| CONTEL 1912.HK | HK$0.08 0.01 USD |
+8.22
|
HK$10.41M 1.33M USD | HK$985.00K 125.94K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$10.41M 1.33M USD | 0 | -HK$0.56 -0.07 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.13 0.02 USD |
+0.76
|
HK$8.40M 1.07M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$8.40M 1.07M USD | 0 | -HK$2.20 -0.2 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.24 0.41 USD |
-0.73
|
HK$0.00 0 USD | HK$2.00M 255.11K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$32.14 4.11 USD |
+0.63
|
HK$0.00 0 USD | HK$62.00K 7.93K USD | HK$32.12 4.11 USD | HK$32.12 4.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$95.76 12.24 USD |
+0.06
|
HK$0.00 0 USD | HK$149.40K 19.1K USD | HK$95.40 12.2 USD | HK$96.70 12.36 USD | HK$0.00 0 USD | 12.98 | HK$7.38 0.94 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.29 0.68 USD |
0
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$5.33 0.68 USD | HK$5.33 0.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $12.31 — |
+0.08
|
$0.00 — | $1.00K — | $12.14 — | $12.14 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.48 0.7 USD |
-0.54
|
HK$0.00 0 USD | HK$1.09B 139.48M USD | HK$5.48 0.7 USD | HK$5.57 0.71 USD | HK$0.00 0 USD | 17.75 | HK$0.31 0.04 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$5.32 0.68 USD |
-0.93
|
HK$0.00 0 USD | HK$130.59M 16.7M USD | HK$5.32 0.68 USD | HK$5.50 0.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.46 — |
+0.21
|
$0.00 — | $50.00 — | $9.53 — | $9.53 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.47 — |
-0.29
|
$0.00 — | $1.00K — | $3.46 — | $3.48 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$51.12 6.54 USD |
+0.39
|
HK$0.00 0 USD | HK$59.68K 7.63K USD | HK$51.00 6.52 USD | HK$51.18 6.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.48 2.01 USD |
+0.28
|
CN¥0.00 0 USD | CN¥161.50K 22.46K USD | CN¥14.50 2.02 USD | CN¥14.60 2.03 USD | CN¥0.00 0 USD | 13.15 | CN¥1.10 0.15 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$16.00 2.05 USD |
-0.12
|
HK$0.00 0 USD | HK$1.01M 129.14K USD | HK$15.91 2.03 USD | HK$16.17 2.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.86 0.37 USD |
+0.35
|
HK$0.00 0 USD | HK$17.90K 2.29K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.79 0.48 USD |
-0.21
|
HK$0.00 0 USD | HK$348.30K 44.53K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$0.00 0 USD | 22.97 | HK$0.17 0.02 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$54.10 6.92 USD |
-0.81
|
HK$0.00 0 USD | HK$15.05K 1.92K USD | HK$54.10 6.92 USD | HK$55.00 7.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$54.00 6.9 USD |
+0.48
|
HK$0.00 0 USD | HK$30.40K 3.89K USD | HK$54.00 6.9 USD | HK$55.36 7.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥46.72 6.5 USD |
+0.26
|
CN¥0.00 0 USD | CN¥65.00K 9.04K USD | CN¥46.76 6.5 USD | CN¥47.16 6.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.45 0.19 USD |
+0.14
|
HK$0.00 0 USD | HK$1.44M 183.8K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$11.65 1.49 USD |
0
|
HK$0.00 0 USD | HK$59.60K 7.62K USD | HK$11.65 1.49 USD | HK$11.98 1.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$51.22 6.55 USD |
+0.31
|
HK$0.00 0 USD | HK$496.31K 63.46K USD | HK$51.20 6.55 USD | HK$51.86 6.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.81 0.23 USD |
0
|
HK$0.00 0 USD | HK$88.04M 11.26M USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.30 — |
+0.47
|
$0.00 — | $200.00 — | $4.30 — | $4.32 — | $0.00 — | 0 | $0.00 — | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.10 1.16 USD |
+0.28
|
HK$0.00 0 USD | HK$51.90K 6.64K USD | HK$9.22 1.18 USD | HK$9.35 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.56 3.91 USD |
+0.13
|
HK$0.00 0 USD | HK$264.62K 33.83K USD | HK$30.46 3.89 USD | HK$30.74 3.93 USD | HK$0.00 0 USD | 7.22 | HK$4.23 0.54 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.42 0.18 USD |
+1
|
HK$0.00 0 USD | HK$309.97M 39.63M USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.78 1.51 USD |
-0.59
|
HK$0.00 0 USD | HK$16.45M 2.1M USD | HK$11.78 1.51 USD | HK$11.97 1.53 USD | HK$0.00 0 USD | 17.80 | HK$0.66 0.08 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.13 1.55 USD |
-0.08
|
HK$0.00 0 USD | HK$271.80K 34.75K USD | HK$12.12 1.55 USD | HK$12.51 1.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$8.83 1.13 USD |
-0.11
|
HK$0.00 0 USD | HK$22.40K 2.86K USD | HK$8.93 1.14 USD | HK$9.03 1.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.54 0.45 USD |
-1.06
|
HK$0.00 0 USD | HK$1.07M 136.25K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.61 0.36 USD |
+0.77
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥2.62 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$73.54 9.4 USD |
+0.41
|
HK$0.00 0 USD | HK$8.55K 1.09K USD | HK$73.18 9.36 USD | HK$73.66 9.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.41 0.44 USD |
0
|
HK$0.00 0 USD | HK$575.90K 73.64K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.38 — |
+0.3
|
$0.00 — | $6.53K — | $13.34 — | $13.59 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$4.65 0.59 USD |
+0.83
|
HK$0.00 0 USD | HK$3.00K 383.59 USD | HK$4.63 0.59 USD | HK$4.63 0.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$26.12 3.34 USD |
0
|
HK$0.00 0 USD | HK$12.04K 1.54K USD | HK$26.08 3.33 USD | HK$26.30 3.36 USD | HK$0.00 0 USD | 12.71 | HK$2.05 0.26 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.60 1.74 USD |
-0.51
|
HK$0.00 0 USD | HK$112.80K 14.42K USD | HK$13.56 1.73 USD | HK$13.67 1.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.14 — |
0
|
$0.00 — | $200.00 — | $1.14 — | $1.14 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.92 — |
-0.22
|
$0.00 — | $10.80K — | $0.92 — | $0.92 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.76 1.91 USD |
+0.29
|
CN¥0.00 0 USD | CN¥49.94K 6.94K USD | CN¥13.73 1.91 USD | CN¥13.87 1.93 USD | CN¥0.00 0 USD | 13.41 | CN¥1.03 0.14 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $6.97 — |
+0.5
|
$0.00 — | $450.00 — | $6.97 — | $6.97 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$37.80 4.83 USD |
-0.05
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$37.96 4.85 USD | HK$37.96 4.85 USD | HK$0.00 0 USD | 15.35 | HK$2.46 0.31 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.67 — |
+0.44
|
$0.00 — | $13.70K — | $3.67 — | $3.67 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.93 — |
0
|
$0.00 — | $139.20K — | $8.91 — | $8.95 — | $0.00 — | 16.67 | $0.54 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.18 — |
+0.17
|
$0.00 — | $28.50K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $6.05 — |
+0.92
|
$0.00 — | $5.30K — | $6.02 — | $6.05 — | $0.00 — | 0 | $0.00 — | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$24.62 3.15 USD |
+0.16
|
HK$0.00 0 USD | HK$1.05M 133.86K USD | HK$24.46 3.13 USD | HK$24.64 3.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.18 1.17 USD |
+0.33
|
HK$0.00 0 USD | HK$6.00K 767.18 USD | HK$9.08 1.16 USD | HK$9.12 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.11 0.78 USD |
+1.08
|
HK$0.00 0 USD | HK$147.87K 18.91K USD | HK$6.09 0.78 USD | HK$6.19 0.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.48 0.83 USD |
+0.31
|
HK$0.00 0 USD | HK$22.90K 2.93K USD | HK$6.48 0.83 USD | HK$6.52 0.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.12 0.91 USD |
-0.63
|
HK$0.00 0 USD | HK$421.54K 53.9K USD | HK$7.12 0.91 USD | HK$7.22 0.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.10 3.34 USD |
0
|
HK$0.00 0 USD | HK$203.40K 26.01K USD | HK$26.10 3.34 USD | HK$26.20 3.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.10 1.93 USD |
+0.27
|
HK$0.00 0 USD | HK$1.43M 182.57K USD | HK$15.10 1.93 USD | HK$15.26 1.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.99 0.64 USD |
-0.87
|
HK$0.00 0 USD | HK$689.10K 88.11K USD | HK$4.97 0.64 USD | HK$5.01 0.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.97 — |
-0.43
|
$0.00 — | $3.90K — | $7.01 — | $7.04 — | $0.00 — | 0 | $0.00 — | ||
| Premia China STAR50 ETF 83151.HK | CN¥8.05 1.12 USD |
+0.06
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥8.06 1.12 USD | CN¥8.06 1.12 USD | CN¥0.00 0 USD | 59.51 | CN¥0.14 0.02 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.57 0.71 USD |
-0.62
|
HK$0.00 0 USD | HK$24.10M 3.08M USD | HK$5.57 0.71 USD | HK$5.66 0.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $2.06 — |
+0.1
|
$0.00 — | $13.10K — | $2.07 — | $2.07 — | $0.00 — | 0 | $0.00 — | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.52 — |
-0.79
|
$0.00 — | $34.80K — | $1.52 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.70 3.54 USD |
+0.29
|
HK$849.89B 108.67B USD | HK$300.00 38.36 USD | HK$27.62 3.53 USD | HK$27.62 3.53 USD | HK$849.89B 108.67B USD | 39.57 | HK$0.70 0.09 USD | ||
| MANULIFE-S 0945.HK | HK$269.40 34.45 USD |
-0.96
|
HK$466.99B 59.71B USD | HK$2.20K 281.3 USD | HK$269.20 34.42 USD | HK$269.80 34.5 USD | HK$466.99B 59.71B USD | 15.64 | HK$17.22 2.2 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.45 — |
+0.09
|
$3.59B — | $170.00 — | $113.40 — | $113.70 — | $3.59B — | 0 | $0.00 — | ||
| GUOCO GROUP 0053.HK | HK$75.50 9.65 USD |
+1.27
|
HK$24.84B 3.18B USD | HK$3.00K 383.59 USD | HK$74.70 9.55 USD | HK$75.50 9.65 USD | HK$24.84B 3.18B USD | 6.14 | HK$12.29 1.57 USD | ||
| GRCB 1551.HK | HK$1.61 0.21 USD |
+2.55
|
HK$23.20B 2.97B USD | HK$10.00K 1.28K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | ||
| Autohome Inc. 2518.HK | HK$46.00 5.88 USD |
0
|
HK$22.05B 2.82B USD | HK$1.90K 242.94 USD | HK$46.00 5.88 USD | HK$46.00 5.88 USD | HK$22.05B 2.82B USD | 13.73 | HK$3.35 0.43 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$3.00K 383.59 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | ||
| FIBOCOM 0638.HK | HK$16.20 2.07 USD |
+6.72
|
HK$14.59B 1.87B USD | HK$8.34M 1.07M USD | HK$15.20 1.94 USD | HK$17.51 2.24 USD | HK$14.59B 1.87B USD | 0 | HK$0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.97 0.64 USD |
+3.54
|
HK$10.49B 1.34B USD | HK$30.00K 3.84K USD | HK$4.60 0.59 USD | HK$4.90 0.63 USD | HK$10.49B 1.34B USD | 11.83 | HK$0.42 0.05 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
+0.74
|
HK$8.00B 1.02B USD | HK$2.00K 255.73 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$43.24 5.53 USD |
+0.05
|
HK$5.58B 713.21M USD | HK$65.60K 8.39K USD | HK$43.10 5.51 USD | HK$43.42 5.55 USD | HK$5.58B 713.21M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
-2.94
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| INT MEDICAL 1501.HK | HK$29.98 3.83 USD |
-4.83
|
HK$5.23B 668.17M USD | HK$90.20K 11.53K USD | HK$29.80 3.81 USD | HK$31.00 3.96 USD | HK$5.23B 668.17M USD | 25.19 | HK$1.19 0.15 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.75 0.22 USD |
+0.57
|
HK$4.98B 637.13M USD | HK$6.00K 767.18 USD | HK$1.64 0.21 USD | HK$1.80 0.23 USD | HK$4.98B 637.13M USD | 21.87 | HK$0.08 0.01 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.85 0.62 USD |
+2.11
|
HK$4.48B 573.09M USD | HK$126.00K 16.11K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$4.48B 573.09M USD | 6.29 | HK$0.77 0.1 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,174.00 277.97 USD |
+0.05
|
HK$4.35B 555.95M USD | HK$5.00 0.64 USD | HK$2,173.00 277.85 USD | HK$2,173.00 277.85 USD | HK$4.35B 555.95M USD | 0 | HK$0.00 0 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.54 0.32 USD |
+1.2
|
HK$3.98B 508.87M USD | HK$44.50K 5.69K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$3.98B 508.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$303.00 38.74 USD |
+0.36
|
HK$3.94B 503.65M USD | HK$430.00 54.98 USD | HK$301.90 38.6 USD | HK$303.00 38.74 USD | HK$3.94B 503.65M USD | 0 | HK$0.00 0 USD | ||
| WING ON CO 0289.HK | HK$13.18 1.69 USD |
+0.08
|
HK$3.80B 486.46M USD | HK$10.00K 1.28K USD | HK$13.17 1.68 USD | HK$13.26 1.7 USD | HK$3.80B 486.46M USD | 0 | -HK$2.86 -0.3 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||