$3.2T
시가 총액
$157.82B
총 거래량
BTC 56.93%     ETH 11.43%
지배력

결과 페이지 21 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polyfair Holdings Limited  8532.HK HK$0.02 0.0029 USD
+9.52
HK$19.52M 2.5M USD HK$1.12M 143.21K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$19.52M 2.5M USD 0 -HK$0.16 -0.02 USD
Life Concepts Holdings Limited  8056.HK HK$0.17 0.02 USD
+0.59
HK$19.28M 2.47M USD HK$50.00K 6.39K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.28M 2.47M USD 0.36 HK$0.46 0.06 USD
Jiading International Group Holdings Ltd  8153.HK HK$0.71 0.09 USD
-2.74
HK$18.46M 2.36M USD HK$42.68K 5.46K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$18.46M 2.36M USD 0 -HK$4.47 -0.5 USD
Finsoft Financial Investment Holdings Limited  8018.HK HK$0.04 0.0044 USD
+2.94
HK$17.65M 2.26M USD HK$163.50K 20.91K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$17.65M 2.26M USD 0 -HK$0.01 -0.001 USD
C&N Holdings Limited  8430.HK HK$0.10 0.01 USD
-0.97
HK$17.02M 2.18M USD HK$30.00K 3.84K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$17.02M 2.18M USD 0 HK$0.00 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK HK$0.12 0.02 USD
+2.52
HK$16.78M 2.15M USD HK$64.00K 8.18K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$16.78M 2.15M USD 0 -HK$0.01 -0.001 USD
Global Uin Intelligence Holdings Limited  8496.HK HK$0.06 0.0080 USD
-1.56
HK$16.77M 2.14M USD HK$197.50K 25.25K USD HK$0.05 0.0063 USD HK$0.07 0.0083 USD HK$16.77M 2.14M USD 0 HK$0.00 0 USD
E Lighting Group Holdings Limited  8222.HK HK$0.04 0.0047 USD
-5.13
HK$16.69M 2.13M USD HK$20.00K 2.56K USD HK$0.04 0.0047 USD HK$0.04 0.0049 USD HK$16.69M 2.13M USD 0 -HK$0.01 -0.001 USD
Wisdomcome Group Holdings Limited  8079.HK HK$0.50 0.06 USD
-7.41
HK$15.56M 1.99M USD HK$30.00K 3.84K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$15.56M 1.99M USD 0 -HK$1.60 -0.2 USD
Aeso Holding Limited  8341.HK HK$0.13 0.02 USD
+4.69
HK$12.99M 1.66M USD HK$92.00K 11.76K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$12.99M 1.66M USD 2.23 HK$0.06 0.007 USD
Jisheng Group Holdings Limited  8133.HK HK$0.33 0.04 USD
-2.94
HK$12.60M 1.61M USD HK$172.00K 21.99K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$12.60M 1.61M USD 0 -HK$0.03 -0.003 USD
WT Group Holdings Limited  8422.HK HK$0.11 0.01 USD
-1.87
HK$12.60M 1.61M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$12.60M 1.61M USD 0 -HK$0.05 -0.006 USD
World Super Holdings Limited  8612.HK HK$0.10 0.01 USD
-6.42
HK$10.58M 1.35M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$10.58M 1.35M USD 0 -HK$0.30 -0.03 USD
CONTEL  1912.HK HK$0.08 0.01 USD
+8.22
HK$10.41M 1.33M USD HK$985.00K 125.94K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$10.41M 1.33M USD 0 -HK$0.56 -0.07 USD
Hong Wei (Asia) Holdings Company Limited  8191.HK HK$0.13 0.02 USD
+0.76
HK$8.40M 1.07M USD HK$48.00K 6.14K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$8.40M 1.07M USD 0 -HK$2.20 -0.2 USD
Dragon King Group Holdings Limited  8493.HK HK$0.04 0.0044 USD
-10.26
HK$2.03M 259.83K USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$2.03M 259.83K USD 0 -HK$0.15 -0.01 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product  7568.HK HK$3.24 0.41 USD
-0.73
HK$0.00 0 USD HK$2.00M 255.11K USD HK$3.24 0.41 USD HK$3.26 0.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product  7266.HK HK$32.14 4.11 USD
+0.63
HK$0.00 0 USD HK$62.00K 7.93K USD HK$32.12 4.11 USD HK$32.12 4.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF  3115.HK HK$95.76 12.24 USD
+0.06
HK$0.00 0 USD HK$149.40K 19.1K USD HK$95.40 12.2 USD HK$96.70 12.36 USD HK$0.00 0 USD 12.98 HK$7.38 0.94 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK HK$5.29 0.68 USD
0
HK$0.00 0 USD HK$1.00K 127.86 USD HK$5.33 0.68 USD HK$5.33 0.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF  9115.HK $12.31
+0.08
$0.00 $1.00K $12.14 $12.14 $0.00 0 $0.00
CSOP ETF Series - CSOP Hang Seng TECH Index ETF  3033.HK HK$5.48 0.7 USD
-0.54
HK$0.00 0 USD HK$1.09B 139.48M USD HK$5.48 0.7 USD HK$5.57 0.71 USD HK$0.00 0 USD 17.75 HK$0.31 0.04 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product  7226.HK HK$5.32 0.68 USD
-0.93
HK$0.00 0 USD HK$130.59M 16.7M USD HK$5.32 0.68 USD HK$5.50 0.7 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF  9820.HK $9.46
+0.21
$0.00 $50.00 $9.53 $9.53 $0.00 0 $0.00
iShares Asia Trust - iShares Core MSCI China Index ETF  9801.HK $3.47
-0.29
$0.00 $1.00K $3.46 $3.48 $0.00 0 $0.00
ChinaAMC NASDAQ 100 ETF  3086.HK HK$51.12 6.54 USD
+0.39
HK$0.00 0 USD HK$59.68K 7.63K USD HK$51.00 6.52 USD HK$51.18 6.54 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  82823.HK CN¥14.48 2.01 USD
+0.28
CN¥0.00 0 USD CN¥161.50K 22.46K USD CN¥14.50 2.02 USD CN¥14.60 2.03 USD CN¥0.00 0 USD 13.15 CN¥1.10 0.15 USD
CHINAAMC Hang Seng Biotech ETF  3069.HK HK$16.00 2.05 USD
-0.12
HK$0.00 0 USD HK$1.01M 129.14K USD HK$15.91 2.03 USD HK$16.17 2.07 USD HK$0.00 0 USD 0 HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF  3111.HK HK$2.86 0.37 USD
+0.35
HK$0.00 0 USD HK$17.90K 2.29K USD HK$2.86 0.37 USD HK$2.91 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF  3174.HK HK$3.79 0.48 USD
-0.21
HK$0.00 0 USD HK$348.30K 44.53K USD HK$3.78 0.48 USD HK$3.83 0.49 USD HK$0.00 0 USD 22.97 HK$0.17 0.02 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF  2807.HK HK$54.10 6.92 USD
-0.81
HK$0.00 0 USD HK$15.05K 1.92K USD HK$54.10 6.92 USD HK$55.00 7.03 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF  3191.HK HK$54.00 6.9 USD
+0.48
HK$0.00 0 USD HK$30.40K 3.89K USD HK$54.00 6.9 USD HK$55.36 7.08 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF  83188.HK CN¥46.72 6.5 USD
+0.26
CN¥0.00 0 USD CN¥65.00K 9.04K USD CN¥46.76 6.5 USD CN¥47.16 6.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product  7588.HK HK$1.45 0.19 USD
+0.14
HK$0.00 0 USD HK$1.44M 183.8K USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF  3147.HK HK$11.65 1.49 USD
0
HK$0.00 0 USD HK$59.60K 7.62K USD HK$11.65 1.49 USD HK$11.98 1.53 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF  3188.HK HK$51.22 6.55 USD
+0.31
HK$0.00 0 USD HK$496.31K 63.46K USD HK$51.20 6.55 USD HK$51.86 6.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product  7500.HK HK$1.81 0.23 USD
0
HK$0.00 0 USD HK$88.04M 11.26M USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  9846.HK $4.30
+0.47
$0.00 $200.00 $4.30 $4.32 $0.00 0 $0.00
Bosera ETFs - Bosera FTSE China A50 Index ETF  2832.HK HK$9.10 1.16 USD
+0.28
HK$0.00 0 USD HK$51.90K 6.64K USD HK$9.22 1.18 USD HK$9.35 1.19 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF  3110.HK HK$30.56 3.91 USD
+0.13
HK$0.00 0 USD HK$264.62K 33.83K USD HK$30.46 3.89 USD HK$30.74 3.93 USD HK$0.00 0 USD 7.22 HK$4.23 0.54 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product  7552.HK HK$1.42 0.18 USD
+1
HK$0.00 0 USD HK$309.97M 39.63M USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Hang Seng TECH ETF  3067.HK HK$11.78 1.51 USD
-0.59
HK$0.00 0 USD HK$16.45M 2.1M USD HK$11.78 1.51 USD HK$11.97 1.53 USD HK$0.00 0 USD 17.80 HK$0.66 0.08 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF  3109.HK HK$12.13 1.55 USD
-0.08
HK$0.00 0 USD HK$271.80K 34.75K USD HK$12.12 1.55 USD HK$12.51 1.6 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Premia China STAR50 ETF  3151.HK HK$8.83 1.13 USD
-0.11
HK$0.00 0 USD HK$22.40K 2.86K USD HK$8.93 1.14 USD HK$9.03 1.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7288.HK HK$3.54 0.45 USD
-1.06
HK$0.00 0 USD HK$1.07M 136.25K USD HK$3.51 0.45 USD HK$3.61 0.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF  83111.HK CN¥2.61 0.36 USD
+0.77
CN¥0.00 0 USD CN¥600.00 83.43 USD CN¥2.62 0.36 USD CN¥2.63 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK HK$73.54 9.4 USD
+0.41
HK$0.00 0 USD HK$8.55K 1.09K USD HK$73.18 9.36 USD HK$73.66 9.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product  7300.HK HK$3.41 0.44 USD
0
HK$0.00 0 USD HK$575.90K 73.64K USD HK$3.39 0.43 USD HK$3.42 0.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF  9845.HK $13.38
+0.3
$0.00 $6.53K $13.34 $13.59 $0.00 0 $0.00
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK HK$4.65 0.59 USD
+0.83
HK$0.00 0 USD HK$3.00K 383.59 USD HK$4.63 0.59 USD HK$4.63 0.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series III - CSOP Hang Seng Index ETF  3037.HK HK$26.12 3.34 USD
0
HK$0.00 0 USD HK$12.04K 1.54K USD HK$26.08 3.33 USD HK$26.30 3.36 USD HK$0.00 0 USD 12.71 HK$2.05 0.26 USD
ChinaAMC Asia High Dividend ETF  3145.HK HK$13.60 1.74 USD
-0.51
HK$0.00 0 USD HK$112.80K 14.42K USD HK$13.56 1.73 USD HK$13.67 1.75 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Premia China STAR50 ETF  9151.HK $1.14
0
$0.00 $200.00 $1.14 $1.14 $0.00 0 $0.00
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  9088.HK $0.92
-0.22
$0.00 $10.80K $0.92 $0.92 $0.00 0 $0.00
CSOP ETF Series - CSOP FTSE China A50 ETF  82822.HK CN¥13.76 1.91 USD
+0.29
CN¥0.00 0 USD CN¥49.94K 6.94K USD CN¥13.73 1.91 USD CN¥13.87 1.93 USD CN¥0.00 0 USD 13.41 CN¥1.03 0.14 USD
Global X ETF Series OFC - Global X China Semiconductor ETF  9191.HK $6.97
+0.5
$0.00 $450.00 $6.97 $6.97 $0.00 0 $0.00
Global X ETF Series - Global X MSCI China ETF  3040.HK HK$37.80 4.83 USD
-0.05
HK$0.00 0 USD HK$200.00 25.57 USD HK$37.96 4.85 USD HK$37.96 4.85 USD HK$0.00 0 USD 15.35 HK$2.46 0.31 USD
ChinaAMC MSCI China A 50 Connect ETF  9839.HK $3.67
+0.44
$0.00 $13.70K $3.67 $3.67 $0.00 0 $0.00
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  9010.HK $8.93
0
$0.00 $139.20K $8.91 $8.95 $0.00 16.67 $0.54
Premia ETF Series - Premia CSI Caixin China New Economy ETF  9173.HK $1.18
+0.17
$0.00 $28.50K $1.17 $1.17 $0.00 0 $0.00
Global X ETF Series OFC - Global X China Consumer Brand ETF  9806.HK $6.05
+0.92
$0.00 $5.30K $6.02 $6.05 $0.00 0 $0.00
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF  7299.HK HK$24.62 3.15 USD
+0.16
HK$0.00 0 USD HK$1.05M 133.86K USD HK$24.46 3.13 USD HK$24.64 3.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Premia ETF Series - Premia CSI Caixin China New Economy ETF  3173.HK HK$9.18 1.17 USD
+0.33
HK$0.00 0 USD HK$6.00K 767.18 USD HK$9.08 1.16 USD HK$9.12 1.17 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF  3175.HK HK$6.11 0.78 USD
+1.08
HK$0.00 0 USD HK$147.87K 18.91K USD HK$6.09 0.78 USD HK$6.19 0.79 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF  3003.HK HK$6.48 0.83 USD
+0.31
HK$0.00 0 USD HK$22.90K 2.93K USD HK$6.48 0.83 USD HK$6.52 0.83 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  3088.HK HK$7.12 0.91 USD
-0.63
HK$0.00 0 USD HK$421.54K 53.9K USD HK$7.12 0.91 USD HK$7.22 0.92 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC MSCI Japan Hedged to USD  3160.HK HK$26.10 3.34 USD
0
HK$0.00 0 USD HK$203.40K 26.01K USD HK$26.10 3.34 USD HK$26.20 3.35 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series - CSOP FTSE China A50 ETF  2822.HK HK$15.10 1.93 USD
+0.27
HK$0.00 0 USD HK$1.43M 182.57K USD HK$15.10 1.93 USD HK$15.26 1.95 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product  7522.HK HK$4.99 0.64 USD
-0.87
HK$0.00 0 USD HK$689.10K 88.11K USD HK$4.97 0.64 USD HK$5.01 0.64 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF  9807.HK $6.97
-0.43
$0.00 $3.90K $7.01 $7.04 $0.00 0 $0.00
Premia China STAR50 ETF  83151.HK CN¥8.05 1.12 USD
+0.06
CN¥0.00 0 USD CN¥200.00 27.81 USD CN¥8.06 1.12 USD CN¥8.06 1.12 USD CN¥0.00 0 USD 59.51 CN¥0.14 0.02 USD
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF  3032.HK HK$5.57 0.71 USD
-0.62
HK$0.00 0 USD HK$24.10M 3.08M USD HK$5.57 0.71 USD HK$5.66 0.72 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CHINAAMC Hang Seng Biotech ETF  9069.HK $2.06
+0.1
$0.00 $13.10K $2.07 $2.07 $0.00 0 $0.00
iShares Hang Seng TECH ETF  9067.HK $1.52
-0.79
$0.00 $34.80K $1.52 $1.54 $0.00 0 $0.00
Applied Materials, Inc.  4336.HK HK$1,620.00 207.14 USD
0
HK$1.29T 165.01B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 165.01B USD 24.03 HK$67.39 8.62 USD
Fast Retailing Co., Ltd.  6288.HK HK$27.70 3.54 USD
+0.29
HK$849.89B 108.67B USD HK$300.00 38.36 USD HK$27.62 3.53 USD HK$27.62 3.53 USD HK$849.89B 108.67B USD 39.57 HK$0.70 0.09 USD
MANULIFE-S  0945.HK HK$269.40 34.45 USD
-0.96
HK$466.99B 59.71B USD HK$2.20K 281.3 USD HK$269.20 34.42 USD HK$269.80 34.5 USD HK$466.99B 59.71B USD 15.64 HK$17.22 2.2 USD
TST PROPERTIES  0247.HK HK$20.57 2.63 USD
0
HK$44.97B 5.75B USD HK$5.00 0.64 USD HK$20.50 2.62 USD HK$21.00 2.69 USD HK$44.97B 5.75B USD 19.04 HK$1.08 0.14 USD
VINDA INT'L  3331.HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
ABF Pan Asia Bond Index Fund  2821.HK $113.45
+0.09
$3.59B $170.00 $113.40 $113.70 $3.59B 0 $0.00
GUOCO GROUP  0053.HK HK$75.50 9.65 USD
+1.27
HK$24.84B 3.18B USD HK$3.00K 383.59 USD HK$74.70 9.55 USD HK$75.50 9.65 USD HK$24.84B 3.18B USD 6.14 HK$12.29 1.57 USD
GRCB  1551.HK HK$1.61 0.21 USD
+2.55
HK$23.20B 2.97B USD HK$10.00K 1.28K USD HK$1.61 0.21 USD HK$1.61 0.21 USD HK$23.20B 2.97B USD 13.41 HK$0.12 0.02 USD
Autohome Inc.  2518.HK HK$46.00 5.88 USD
0
HK$22.05B 2.82B USD HK$1.90K 242.94 USD HK$46.00 5.88 USD HK$46.00 5.88 USD HK$22.05B 2.82B USD 13.73 HK$3.35 0.43 USD
Bank of Guizhou Co., Ltd.  6199.HK HK$1.06 0.14 USD
0
HK$15.46B 1.98B USD HK$3.00K 383.59 USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$15.46B 1.98B USD 3.92 HK$0.27 0.03 USD
FIBOCOM  0638.HK HK$16.20 2.07 USD
+6.72
HK$14.59B 1.87B USD HK$8.34M 1.07M USD HK$15.20 1.94 USD HK$17.51 2.24 USD HK$14.59B 1.87B USD 0 HK$0.00 0 USD
Billion Industrial Holdings Limited  2299.HK HK$4.97 0.64 USD
+3.54
HK$10.49B 1.34B USD HK$30.00K 3.84K USD HK$4.60 0.59 USD HK$4.90 0.63 USD HK$10.49B 1.34B USD 11.83 HK$0.42 0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 64.00 HK$0.01 0.001 USD
Jinshang Bank Co., Ltd.  2558.HK HK$1.37 0.18 USD
+0.74
HK$8.00B 1.02B USD HK$2.00K 255.73 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$8.00B 1.02B USD 4.15 HK$0.33 0.04 USD
NH HEALTH  6606.HK HK$14.14 1.81 USD
0
HK$6.35B 811.34M USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$6.35B 811.34M USD 58.91 HK$0.24 0.03 USD
CHINA DILI  1387.HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
World Index Shares ETFs - CSI 300 China Tracker  2827.HK HK$43.24 5.53 USD
+0.05
HK$5.58B 713.21M USD HK$65.60K 8.39K USD HK$43.10 5.51 USD HK$43.42 5.55 USD HK$5.58B 713.21M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  80737.HK CN¥1.65 0.23 USD
-2.94
CN¥5.12B 711.87M USD CN¥10.00K 1.39K USD CN¥1.65 0.23 USD CN¥1.65 0.23 USD CN¥5.12B 711.87M USD 10.99 CN¥0.15 0.02 USD
INT MEDICAL  1501.HK HK$29.98 3.83 USD
-4.83
HK$5.23B 668.17M USD HK$90.20K 11.53K USD HK$29.80 3.81 USD HK$31.00 3.96 USD HK$5.23B 668.17M USD 25.19 HK$1.19 0.15 USD
Bank of Jiujiang Co., Ltd.  6190.HK HK$1.75 0.22 USD
+0.57
HK$4.98B 637.13M USD HK$6.00K 767.18 USD HK$1.64 0.21 USD HK$1.80 0.23 USD HK$4.98B 637.13M USD 21.87 HK$0.08 0.01 USD
ASIA FINANCIAL  0662.HK HK$4.85 0.62 USD
+2.11
HK$4.48B 573.09M USD HK$126.00K 16.11K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$4.48B 573.09M USD 6.29 HK$0.77 0.1 USD
Xtrackers - Nifty 50 Swap UCITS ETF  3015.HK HK$2,174.00 277.97 USD
+0.05
HK$4.35B 555.95M USD HK$5.00 0.64 USD HK$2,173.00 277.85 USD HK$2,173.00 277.85 USD HK$4.35B 555.95M USD 0 HK$0.00 0 USD
ASIA CEMENT CH  0743.HK HK$2.54 0.32 USD
+1.2
HK$3.98B 508.87M USD HK$44.50K 5.69K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$3.98B 508.87M USD 0 -HK$0.32 -0.04 USD
Xtrackers - Vietnam Swap UCITS ETF 1C  3087.HK HK$303.00 38.74 USD
+0.36
HK$3.94B 503.65M USD HK$430.00 54.98 USD HK$301.90 38.6 USD HK$303.00 38.74 USD HK$3.94B 503.65M USD 0 HK$0.00 0 USD
WING ON CO  0289.HK HK$13.18 1.69 USD
+0.08
HK$3.80B 486.46M USD HK$10.00K 1.28K USD HK$13.17 1.68 USD HK$13.26 1.7 USD HK$3.80B 486.46M USD 0 -HK$2.86 -0.3 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund  2833.HK HK$20.08 2.57 USD
-0.69
HK$3.65B 467.28M USD HK$1.31M 167.46K USD HK$19.99 2.56 USD HK$20.28 2.59 USD HK$3.65B 467.28M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀