비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$51.91B
총 거래량
BTC 56.08%   •   ETH 9.16%
지배력

결과 페이지 21 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.68 1.24 USD
-1.48
HK$0.00 0 USD HK$25.15M 3.22M USD HK$9.63 1.23 USD HK$9.78 1.25 USD HK$0.00 0 USD 18.42 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$82.32 10.53 USD
-2.02
HK$0.00 0 USD HK$93.44M 11.95M USD HK$81.80 10.46 USD HK$84.02 10.74 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK HK HK$18.52 2.37 USD
+3.7
HK$0.00 0 USD HK$2.09M 267.33K USD HK$17.33 2.22 USD HK$18.78 2.4 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 3151.HK HK HK$13.48 1.72 USD
+3.85
HK$0.00 0 USD HK$511.80K 65.44K USD HK$12.94 1.65 USD HK$13.60 1.74 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK HK$2.62 0.33 USD
-4.46
HK$0.00 0 USD HK$4.59M 587.2K USD HK$2.60 0.33 USD HK$2.71 0.35 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk E Fund (HK) MSCI China A50 Connect ETF 83111.HK HK CN¥2.95 0.43 USD
+1.03
CN¥0.00 0 USD CN¥142.90K 21.08K USD CN¥2.95 0.43 USD CN¥2.95 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK HK$3.59 0.46 USD
+1.87
HK$0.00 0 USD HK$536.60K 68.61K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK HK$10.99 1.41 USD
+0.27
HK$0.00 0 USD HK$40.60K 5.19K USD HK$10.99 1.41 USD HK$11.00 1.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK HK $13.81 —
-0.43
$0.00 — $17.45K — $13.77 — $13.89 — $0.00 — 0 $0.00 —
hk Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK HK HK$7.38 0.94 USD
-0.54
HK$0.00 0 USD HK$308.00K 39.38K USD HK$7.30 0.93 USD HK$7.43 0.95 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng Index ETF 3037.HK HK HK$24.20 3.09 USD
-1.94
HK$0.00 0 USD HK$40.00K 5.11K USD HK$24.18 3.09 USD HK$24.48 3.13 USD HK$0.00 0 USD 12.20 HK$1.98 0.25 USD
hk ChinaAMC Asia High Dividend ETF 3145.HK HK HK$14.29 1.83 USD
-0.83
HK$0.00 0 USD HK$1.67M 213.17K USD HK$14.23 1.82 USD HK$14.41 1.84 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK HK HK$38.70 4.95 USD
+0.52
HK$0.00 0 USD HK$61.80K 7.9K USD HK$38.08 4.87 USD HK$38.72 4.95 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 9151.HK HK $1.73 —
+4.6
$0.00 — $17.00K — $1.66 — $1.73 — $0.00 — 0 $0.00 —
hk ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK HK $0.75 —
-1.45
$0.00 — $84.80K — $0.76 — $0.77 — $0.00 — 0 $0.00 —
hk CSOP FTSE China A50 ETF 82822.HK HK CN¥14.10 2.08 USD
+0.71
CN¥0.00 0 USD CN¥133.00K 19.62K USD CN¥14.05 2.07 USD CN¥14.12 2.08 USD CN¥0.00 0 USD 15.30 CN¥0.92 0.14 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK HK $13.34 —
+5.12
$0.00 — $50.52K — $12.63 — $13.46 — $0.00 — 0 $0.00 —
hk ChinaAMC Asia USD Investment Grade 9141.HK HK $1.89 —
+0.21
$0.00 — $50.00K — $1.89 — $1.89 — $0.00 — 0 $0.00 —
hk Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK HK HK$207.50 26.53 USD
+3.65
HK$0.00 0 USD HK$250.10K 31.98K USD HK$202.90 25.94 USD HK$207.60 26.54 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 9839.HK HK $4.33 —
+1.17
$0.00 — $8.05K — $4.33 — $4.33 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK HK $11.98 —
+0.59
$0.00 — $59.90K — $11.91 — $11.98 — $0.00 — 20.31 $0.59 —
hk Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK HK $1.40 —
+1.01
$0.00 — $151.50K — $1.38 — $1.39 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK HK $62.92 —
+1.61
$0.00 — $4.97K — $62.82 — $62.84 — $0.00 — 27.55 $2.28 —
hk Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK HK $4.83 —
-1.87
$0.00 — $1.10K — $4.83 — $4.86 — $0.00 — 0 $0.00 —
hk CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK HK HK$23.62 3.02 USD
-1.83
HK$0.00 0 USD HK$1.54M 196.9K USD HK$23.62 3.02 USD HK$24.10 3.08 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK HK HK$9.10 1.16 USD
-1.03
HK$0.00 0 USD HK$645.60K 82.55K USD HK$9.00 1.15 USD HK$9.19 1.17 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP MSCI China A 50 Connect ETF 3003.HK HK HK$7.80 1 USD
+1.04
HK$0.00 0 USD HK$7.60K 971.76 USD HK$7.80 1 USD HK$7.80 1 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC Hang Seng TECH Index ETF 3088.HK HK HK$5.85 0.75 USD
-1.6
HK$0.00 0 USD HK$1.65M 211.43K USD HK$5.83 0.74 USD HK$5.91 0.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK HK HK$33.26 4.25 USD
+2.09
HK$0.00 0 USD HK$152.80K 19.54K USD HK$32.92 4.21 USD HK$33.26 4.25 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK HK HK$17.67 2.26 USD
+0.63
HK$0.00 0 USD HK$7.24M 925.74K USD HK$17.48 2.24 USD HK$17.71 2.26 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ECI TECH 8013.HK HK HK$0.06 0.0070 USD
0
HK$0.00 0 USD HK$120.00K 15.34K USD HK$0.05 0.0066 USD HK$0.06 0.0072 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP FTSE China A50 ETF 2822.HK HK HK$16.35 2.09 USD
+0.74
HK$0.00 0 USD HK$2.88M 368.29K USD HK$16.24 2.08 USD HK$16.38 2.09 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ping An of China CSI HK Dividend ETF 3070.HK HK HK$39.38 5.04 USD
-2.38
HK$0.00 0 USD HK$294.40K 37.64K USD HK$39.24 5.02 USD HK$40.36 5.16 USD HK$0.00 0 USD 7.66 HK$5.13 0.66 USD
hk ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK HK HK$3.49 0.45 USD
+0.81
HK$0.00 0 USD HK$553.90K 70.82K USD HK$3.49 0.45 USD HK$3.51 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK HK $8.40 —
+1.69
$0.00 — $3.95K — $8.16 — $8.43 — $0.00 — 0 $0.00 —
hk Premia China STAR50 ETF 83151.HK HK CN¥11.63 1.72 USD
+4.21
CN¥0.00 0 USD CN¥1.80K 265.58 USD CN¥11.55 1.7 USD CN¥11.55 1.7 USD CN¥0.00 0 USD 52.93 CN¥0.22 0.03 USD
hk Hang Seng TECH Index ETF 3032.HK HK HK$4.58 0.59 USD
-1.63
HK$0.00 0 USD HK$50.10M 6.41M USD HK$4.56 0.58 USD HK$4.63 0.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CHINAAMC Hang Seng Biotech ETF 9069.HK HK $1.55 —
+1.57
$0.00 — $96.50K — $1.53 — $1.55 — $0.00 — 0 $0.00 —
hk iShares Hang Seng TECH ETF 9067.HK HK $1.23 —
-1.59
$0.00 — $360.70K — $1.22 — $1.25 — $0.00 — 0 $0.00 —
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fast Retailing Co., Ltd. 6288.HK HK HK$41.02 5.24 USD
+1.28
HK$1.26T 160.94B USD HK$900.00 115.08 USD HK$40.98 5.24 USD HK$41.06 5.25 USD HK$1.26T 160.94B USD 53.97 HK$0.76 0.1 USD
hk Manulife Financial Corporation 0945.HK HK HK$316.80 40.51 USD
-1.61
HK$527.69B 67.47B USD HK$8.11K 1.04K USD HK$316.40 40.46 USD HK$319.20 40.81 USD HK$527.69B 67.47B USD 16.31 HK$19.42 2.48 USD
HANG SENG BANK HANG SENG BANK 0011.HK HK HK$154.30 19.73 USD
0
HK$288.99B 36.95B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$288.99B 36.95B USD 0 HK$0.00 0 USD
hk DONGFENG GROUP 0489.HK HK HK$9.54 1.22 USD
0
HK$78.73B 10.07B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$78.73B 10.07B USD 0 HK$0.00 0 USD
hk Tsim Sha Tsui Properties Limited 0247.HK HK HK$19.40 2.48 USD
-0.51
HK$43.30B 5.54B USD HK$2.00K 255.73 USD HK$19.40 2.48 USD HK$19.40 2.48 USD HK$43.30B 5.54B USD 19.39 HK$1.00 0.13 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK HK HK$1.59 0.2 USD
0
HK$22.91B 2.93B USD HK$86.00K 11K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$22.91B 2.93B USD 11.35 HK$0.14 0.02 USD
hk Guoco Group Limited 0053.HK HK HK$68.30 8.73 USD
+0.29
HK$22.47B 2.87B USD HK$8.00K 1.02K USD HK$68.30 8.73 USD HK$68.70 8.78 USD HK$22.47B 2.87B USD 5.22 HK$13.08 1.67 USD
Autohome Inc. Autohome Inc. 2518.HK HK HK$34.62 4.43 USD
-2.31
HK$15.95B 2.04B USD HK$2.40K 306.87 USD HK$32.12 4.11 USD HK$34.66 4.43 USD HK$15.95B 2.04B USD 12.86 HK$2.69 0.34 USD
hk ANE 9956.HK HK HK$12.13 1.55 USD
0
HK$14.09B 1.8B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$14.09B 1.8B USD 0 HK$0.00 0 USD
hk SHENGJINGBANK 2066.HK HK HK$1.58 0.2 USD
0
HK$13.90B 1.78B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$13.90B 1.78B USD 0 HK$0.00 0 USD
hk Billion Industrial Holdings Limited 2299.HK HK HK$5.32 0.68 USD
+2.7
HK$11.23B 1.44B USD HK$106.00K 13.55K USD HK$5.16 0.66 USD HK$5.33 0.68 USD HK$11.23B 1.44B USD 15.20 HK$0.35 0.04 USD
hk KANGJI MEDICAL 9997.HK HK HK$9.20 1.18 USD
0
HK$11.11B 1.42B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.11B 1.42B USD 0 HK$0.00 0 USD
hk JOY CITY PPT 0207.HK HK HK$0.62 0.08 USD
0
HK$8.82B 1.13B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$8.82B 1.13B USD 0 HK$0.00 0 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.67 1.11 USD
-2.8
HK$7.80B 996.9M USD HK$1.55M 198.49K USD HK$8.67 1.11 USD HK$9.05 1.16 USD HK$7.80B 996.9M USD 0 HK$0.00 0 USD
hk Jinshang Bank Co., Ltd. 2558.HK HK HK$1.17 0.15 USD
-2.5
HK$6.83B 873.46M USD HK$1.00K 127.86 USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$6.83B 873.46M USD 3.44 HK$0.34 0.04 USD
hk Bank of Jiujiang Co., Ltd. 6190.HK HK HK$2.30 0.29 USD
0
HK$6.55B 837.36M USD HK$21.80K 2.79K USD HK$2.29 0.29 USD HK$2.31 0.3 USD HK$6.55B 837.36M USD 11.50 HK$0.20 0.03 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
hk Luzhou Bank Co., Ltd. 1983.HK HK HK$2.15 0.27 USD
-2.27
HK$5.84B 747.12M USD HK$6.00K 767.18 USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$5.84B 747.12M USD 3.52 HK$0.61 0.08 USD
hk Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK CN¥1.62 0.24 USD
0
CN¥5.03B 741.67M USD CN¥12.00K 1.77K USD CN¥1.60 0.24 USD CN¥1.60 0.24 USD CN¥5.03B 741.67M USD 10.79 CN¥0.15 0.02 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
0
HK$5.23B 669.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.23B 669.19M USD 0 HK$0.00 0 USD
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk Asia Financial Holdings Limited 0662.HK HK HK$4.80 0.61 USD
-1.23
HK$4.44B 567.18M USD HK$12.00K 1.53K USD HK$4.86 0.62 USD HK$4.86 0.62 USD HK$4.44B 567.18M USD 4.24 HK$1.13 0.14 USD
hk Wing On Company International Limited 0289.HK HK HK$13.56 1.73 USD
-1.02
HK$3.91B 499.99M USD HK$39.00K 4.99K USD HK$13.56 1.73 USD HK$13.65 1.75 USD HK$3.91B 499.99M USD 0 -HK$1.14 -0.1 USD
hk Greatview Aseptic Packaging Company Limited 0468.HK HK HK$2.50 0.32 USD
-0.79
HK$3.52B 449.8M USD HK$193.00K 24.68K USD HK$2.46 0.31 USD HK$2.57 0.33 USD HK$3.52B 449.8M USD 50.00 HK$0.05 0.006 USD
hk MINMETALS LAND 0230.HK HK HK$1.00 0.13 USD
0
HK$3.35B 427.94M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$3.35B 427.94M USD 0 HK$0.00 0 USD
hk Tan Chong International Limited 0693.HK HK HK$1.64 0.21 USD
-0.61
HK$3.30B 422.18M USD HK$21.00K 2.69K USD HK$1.63 0.21 USD HK$1.65 0.21 USD HK$3.30B 422.18M USD 23.42 HK$0.07 0.008 USD
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.94 0.25 USD
+1.57
HK$3.21B 410.8M USD HK$9.00K 1.15K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$3.21B 410.8M USD 5.10 HK$0.38 0.05 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Harbour Centre Development Limited 0051.HK HK HK$4.50 0.58 USD
0
HK$3.19B 407.8M USD HK$13.00K 1.66K USD HK$4.44 0.57 USD HK$4.50 0.58 USD HK$3.19B 407.8M USD 0 -HK$0.33 -0.04 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.88 0.24 USD
-0.53
HK$2.95B 376.64M USD HK$356.50K 45.58K USD HK$1.87 0.24 USD HK$1.89 0.24 USD HK$2.95B 376.64M USD 0 -HK$0.32 -0.04 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.81 1 USD
-1.51
HK$2.91B 372.17M USD HK$19.48K 2.49K USD HK$7.80 1 USD HK$7.83 1 USD HK$2.91B 372.17M USD 4.13 HK$1.89 0.24 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.02 0.26 USD
-3.35
HK$2.78B 355.02M USD HK$6.00K 767.18 USD HK$2.07 0.26 USD HK$2.07 0.26 USD HK$2.78B 355.02M USD 0 -HK$1.26 -0.1 USD
hk China Motor Bus Company, Limited 0026.HK HK HK$57.15 7.31 USD
0
HK$2.58B 330.43M USD HK$200.00 25.57 USD HK$57.15 7.31 USD HK$57.15 7.31 USD HK$2.58B 330.43M USD 0 -HK$4.74 -0.6 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.59 HK$0.61 0.08 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$4.08 0.52 USD
+1.24
HK$2.27B 290.55M USD HK$32.00K 4.09K USD HK$4.06 0.52 USD HK$4.08 0.52 USD HK$2.27B 290.55M USD 58.28 HK$0.07 0.008 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.05 1.29 USD
-0.99
HK$2.17B 276.83M USD HK$4.00K 511.45 USD HK$10.09 1.29 USD HK$10.09 1.29 USD HK$2.17B 276.83M USD 0 HK$0.00 0 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
EVERGRANDE EVERGRANDE 3333.HK HK HK$0.16 0.02 USD
0
HK$2.15B 275.2M USD HK$54.40M 6.96M USD HK$0.16 0.02 USD HK$0.21 0.03 USD HK$2.15B 275.2M USD 0 -HK$6.50 -0.8 USD
hk JIUTAI RCB 6122.HK HK HK$0.41 0.05 USD
0
HK$2.08B 266.01M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.08B 266.01M USD 0 HK$0.00 0 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.25 0.67 USD
-0.57
HK$1.89B 241.66M USD HK$4.00K 511.45 USD HK$5.25 0.67 USD HK$5.25 0.67 USD HK$1.89B 241.66M USD 0 -HK$0.61 -0.07 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.56 0.2 USD
-1.27
HK$1.85B 237M USD HK$10.34K 1.32K USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$1.85B 237M USD 15.59 HK$0.10 0.01 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.71 -0.3 USD
hk Honma Golf Limited 6858.HK HK HK$2.95 0.38 USD
+0.34
HK$1.79B 228.44M USD HK$203.50K 26.02K USD HK$2.79 0.36 USD HK$2.95 0.38 USD HK$1.79B 228.44M USD 0 -HK$0.15 -0.01 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$100.00K 12.79K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$1.00K 127.86 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.76 0.48 USD
-0.27
HK$1.72B 220.26M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.72B 220.26M USD 125.33 HK$0.03 0.003 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.02 0.77 USD
-3.53
HK$1.50B 191.44M USD HK$89.00K 11.38K USD HK$6.01 0.77 USD HK$6.25 0.8 USD HK$1.50B 191.44M USD 7.52 HK$0.80 0.1 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk China ZhengTong Auto Services Holdings Limited 1728.HK HK HK$0.14 0.02 USD
-2.05
HK$1.43B 183.14M USD HK$9.96M 1.27M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.43B 183.14M USD 0 -HK$0.43 -0.05 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$56.20 7.19 USD
-3.27
HK$1.41B 179.65M USD HK$1.00K 127.86 USD HK$56.00 7.16 USD HK$56.00 7.16 USD HK$1.41B 179.65M USD 0 -HK$19.16 -2.4 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency