パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$93.89B
総出来高
BTC 55.92%   •   ETH 8.95%
占有率

結果ページ21 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CSOP Hang Seng Index ETF 3037.HK HK HK$23.78 3.04 USD
+0.34
HK$0.00 0 USD HK$174.50K 22.31K USD HK$23.68 3.03 USD HK$23.92 3.06 USD HK$0.00 0 USD 11.99 HK$1.98 0.25 USD
hk ChinaAMC Asia High Dividend ETF 3145.HK HK HK$13.74 1.76 USD
-0.87
HK$0.00 0 USD HK$1.51M 193.3K USD HK$13.73 1.76 USD HK$13.89 1.78 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK HK HK$38.32 4.9 USD
+0.21
HK$0.00 0 USD HK$58.41K 7.47K USD HK$38.18 4.88 USD HK$39.16 5.01 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 9151.HK HK $1.77 —
+3.15
$0.00 — $34.00K — $1.72 — $1.73 — $0.00 — 0 $0.00 —
hk ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK HK $0.73 —
+1.82
$0.00 — $395.00K — $0.71 — $0.71 — $0.00 — 0 $0.00 —
hk CSOP FTSE China A50 ETF 82822.HK HK CN¥13.93 2.06 USD
+0.43
CN¥0.00 0 USD CN¥201.80K 29.77K USD CN¥13.87 2.05 USD CN¥13.96 2.06 USD CN¥0.00 0 USD 15.11 CN¥0.92 0.14 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK HK $14.01 —
+5.5
$0.00 — $145.51K — $13.14 — $14.01 — $0.00 — 0 $0.00 —
hk ChinaAMC Asia USD Investment Grade 9141.HK HK $1.89 —
0
$0.00 — $50.00K — $1.89 — $1.89 — $0.00 — 0 $0.00 —
hk Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK HK HK$202.30 25.87 USD
+1.35
HK$0.00 0 USD HK$281.28K 35.96K USD HK$197.50 25.25 USD HK$204.90 26.2 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 9839.HK HK $4.25 —
-0.19
$0.00 — $53.60K — $4.25 — $4.26 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK HK $11.56 —
+0.35
$0.00 — $138.20K — $11.41 — $11.63 — $0.00 — 19.59 $0.59 —
hk Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK HK $1.40 —
+0.86
$0.00 — $35.75K — $1.39 — $1.40 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK HK $60.56 —
-1.75
$0.00 — $40.69K — $60.52 — $61.58 — $0.00 — 26.51 $2.28 —
hk Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK HK $4.65 —
-0.51
$0.00 — $800.00 — $4.64 — $4.64 — $0.00 — 0 $0.00 —
hk CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK HK HK$21.46 2.74 USD
-0.37
HK$0.00 0 USD HK$1.46M 186.32K USD HK$21.06 2.69 USD HK$21.58 2.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK HK HK$8.85 1.13 USD
-1.28
HK$0.00 0 USD HK$353.00K 45.14K USD HK$8.85 1.13 USD HK$8.96 1.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP MSCI China A 50 Connect ETF 3003.HK HK HK$7.66 0.98 USD
+0.13
HK$0.00 0 USD HK$473.40K 60.53K USD HK$7.63 0.97 USD HK$7.69 0.98 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC Hang Seng TECH Index ETF 3088.HK HK HK$5.71 0.73 USD
+1.78
HK$0.00 0 USD HK$774.80K 99.07K USD HK$5.63 0.72 USD HK$5.76 0.74 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK HK HK$32.12 4.11 USD
-0.25
HK$0.00 0 USD HK$80.20K 10.25K USD HK$32.10 4.1 USD HK$32.34 4.14 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK HK HK$17.39 2.22 USD
+0.4
HK$0.00 0 USD HK$3.92M 500.6K USD HK$17.28 2.21 USD HK$17.45 2.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ECI TECH 8013.HK HK HK$0.06 0.0075 USD
+11.32
HK$0.00 0 USD HK$80.00K 10.23K USD HK$0.05 0.0066 USD HK$0.06 0.0075 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP FTSE China A50 ETF 2822.HK HK HK$16.03 2.05 USD
+0.06
HK$0.00 0 USD HK$2.16M 276.12K USD HK$15.97 2.04 USD HK$16.12 2.06 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ping An of China CSI HK Dividend ETF 3070.HK HK HK$38.34 4.9 USD
-1.19
HK$0.00 0 USD HK$173.10K 22.13K USD HK$38.30 4.9 USD HK$39.10 5 USD HK$0.00 0 USD 7.46 HK$5.13 0.66 USD
hk ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK HK HK$3.62 0.46 USD
+0.72
HK$0.00 0 USD HK$1.79M 228.72K USD HK$3.60 0.46 USD HK$3.66 0.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK HK $8.22 —
+2.3
$0.00 — $17.05K — $8.04 — $8.22 — $0.00 — 0 $0.00 —
hk Premia China STAR50 ETF 83151.HK HK CN¥12.08 1.78 USD
+3.87
CN¥0.00 0 USD CN¥38.40K 5.67K USD CN¥11.54 1.7 USD CN¥12.11 1.79 USD CN¥0.00 0 USD 54.98 CN¥0.22 0.03 USD
hk Hang Seng TECH Index ETF 3032.HK HK HK$4.47 0.57 USD
+1.82
HK$0.00 0 USD HK$91.94M 11.76M USD HK$4.41 0.56 USD HK$4.53 0.58 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CHINAAMC Hang Seng Biotech ETF 9069.HK HK $1.58 —
+2.86
$0.00 — $224.00K — $1.59 — $1.60 — $0.00 — 0 $0.00 —
hk iShares Hang Seng TECH ETF 9067.HK HK $1.20 —
+1.52
$0.00 — $785.00K — $1.19 — $1.22 — $0.00 — 0 $0.00 —
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fast Retailing Co., Ltd. 6288.HK HK HK$39.44 5.04 USD
-3.8
HK$1.21T 154.74B USD HK$1.80K 230.15 USD HK$39.38 5.04 USD HK$39.44 5.04 USD HK$1.21T 154.74B USD 51.89 HK$0.76 0.1 USD
hk Manulife Financial Corporation 0945.HK HK HK$314.40 40.2 USD
+1.09
HK$523.69B 66.96B USD HK$2.04K 261.1 USD HK$312.60 39.97 USD HK$315.00 40.28 USD HK$523.69B 66.96B USD 16.36 HK$19.21 2.46 USD
HANG SENG BANK HANG SENG BANK 0011.HK HK HK$154.30 19.73 USD
0
HK$288.99B 36.95B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$288.99B 36.95B USD 0 HK$0.00 0 USD
hk DONGFENG GROUP 0489.HK HK HK$9.54 1.22 USD
0
HK$78.73B 10.07B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$78.73B 10.07B USD 0 HK$0.00 0 USD
hk Tsim Sha Tsui Properties Limited 0247.HK HK HK$19.40 2.48 USD
-0.51
HK$43.30B 5.54B USD HK$2.00K 255.73 USD HK$19.40 2.48 USD HK$19.40 2.48 USD HK$43.30B 5.54B USD 19.39 HK$1.00 0.13 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK HK HK$1.59 0.2 USD
0
HK$22.91B 2.93B USD HK$7.00K 895.04 USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$22.91B 2.93B USD 11.35 HK$0.14 0.02 USD
hk Guoco Group Limited 0053.HK HK HK$68.30 8.73 USD
-0.22
HK$22.47B 2.87B USD HK$8.50K 1.09K USD HK$68.10 8.71 USD HK$68.80 8.8 USD HK$22.47B 2.87B USD 5.22 HK$13.06 1.67 USD
Autohome Inc. Autohome Inc. 2518.HK HK HK$35.26 4.51 USD
+4.57
HK$16.24B 2.08B USD HK$10.40K 1.33K USD HK$35.24 4.51 USD HK$35.70 4.56 USD HK$16.24B 2.08B USD 13.15 HK$2.68 0.34 USD
hk ANE 9956.HK HK HK$12.13 1.55 USD
0
HK$14.09B 1.8B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$14.09B 1.8B USD 0 HK$0.00 0 USD
hk SHENGJINGBANK 2066.HK HK HK$1.58 0.2 USD
0
HK$13.90B 1.78B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$13.90B 1.78B USD 0 HK$0.00 0 USD
hk Billion Industrial Holdings Limited 2299.HK HK HK$5.31 0.68 USD
+0.19
HK$11.21B 1.43B USD HK$10.00K 1.28K USD HK$5.30 0.68 USD HK$5.31 0.68 USD HK$11.21B 1.43B USD 15.17 HK$0.35 0.04 USD
hk KANGJI MEDICAL 9997.HK HK HK$9.20 1.18 USD
0
HK$11.11B 1.42B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.11B 1.42B USD 0 HK$0.00 0 USD
hk JOY CITY PPT 0207.HK HK HK$0.62 0.08 USD
0
HK$8.82B 1.13B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$8.82B 1.13B USD 0 HK$0.00 0 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.11 1.04 USD
-4.59
HK$7.29B 932.51M USD HK$1.04M 133.28K USD HK$8.11 1.04 USD HK$8.59 1.1 USD HK$7.29B 932.51M USD 0 HK$0.00 0 USD
hk Jinshang Bank Co., Ltd. 2558.HK HK HK$1.18 0.15 USD
0
HK$6.89B 880.92M USD HK$2.00K 255.73 USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$6.89B 880.92M USD 3.47 HK$0.34 0.04 USD
hk Bank of Jiujiang Co., Ltd. 6190.HK HK HK$2.30 0.29 USD
0
HK$6.55B 837.36M USD HK$13.40K 1.71K USD HK$2.30 0.29 USD HK$2.31 0.3 USD HK$6.55B 837.36M USD 11.50 HK$0.20 0.03 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
hk Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK CN¥1.62 0.24 USD
0
CN¥5.03B 741.67M USD CN¥12.00K 1.77K USD CN¥1.60 0.24 USD CN¥1.60 0.24 USD CN¥5.03B 741.67M USD 10.79 CN¥0.15 0.02 USD
hk Luzhou Bank Co., Ltd. 1983.HK HK HK$2.10 0.27 USD
-2.33
HK$5.71B 729.75M USD HK$38.00K 4.86K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$5.71B 729.75M USD 3.44 HK$0.61 0.08 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
0
HK$5.23B 669.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.23B 669.19M USD 0 HK$0.00 0 USD
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk Asia Financial Holdings Limited 0662.HK HK HK$4.80 0.61 USD
0
HK$4.44B 567.18M USD HK$12.00K 1.53K USD HK$4.86 0.62 USD HK$4.86 0.62 USD HK$4.44B 567.18M USD 4.21 HK$1.14 0.15 USD
hk Wing On Company International Limited 0289.HK HK HK$13.11 1.68 USD
-1.94
HK$3.78B 483.35M USD HK$29.00K 3.71K USD HK$13.10 1.67 USD HK$13.37 1.71 USD HK$3.78B 483.35M USD 0 -HK$1.14 -0.1 USD
hk Greatview Aseptic Packaging Company Limited 0468.HK HK HK$2.50 0.32 USD
-0.79
HK$3.52B 449.8M USD HK$193.00K 24.68K USD HK$2.46 0.31 USD HK$2.57 0.33 USD HK$3.52B 449.8M USD 50.00 HK$0.05 0.006 USD
hk MINMETALS LAND 0230.HK HK HK$1.00 0.13 USD
0
HK$3.35B 427.94M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$3.35B 427.94M USD 0 HK$0.00 0 USD
hk Tan Chong International Limited 0693.HK HK HK$1.65 0.21 USD
+0.61
HK$3.32B 424.75M USD HK$69.00K 8.82K USD HK$1.63 0.21 USD HK$1.65 0.21 USD HK$3.32B 424.75M USD 23.57 HK$0.07 0.008 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.91 0.24 USD
-1.04
HK$3.16B 404.45M USD HK$48.00K 6.14K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$3.16B 404.45M USD 5.02 HK$0.38 0.05 USD
hk Harbour Centre Development Limited 0051.HK HK HK$4.40 0.56 USD
0
HK$3.12B 398.74M USD HK$11.00K 1.41K USD HK$4.36 0.56 USD HK$4.40 0.56 USD HK$3.12B 398.74M USD 0 -HK$0.33 -0.04 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.79 1 USD
0
HK$2.90B 371.22M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 371.22M USD 4.12 HK$1.89 0.24 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.78 0.23 USD
-1.66
HK$2.79B 356.61M USD HK$92.50K 11.83K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$2.79B 356.61M USD 0 -HK$0.32 -0.04 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.02 0.26 USD
+0.5
HK$2.78B 355.02M USD HK$14.00K 1.79K USD HK$2.01 0.26 USD HK$2.02 0.26 USD HK$2.78B 355.02M USD 0 -HK$1.26 -0.1 USD
hk China Motor Bus Company, Limited 0026.HK HK HK$57.25 7.32 USD
-0.26
HK$2.59B 331.01M USD HK$1.60K 204.58 USD HK$56.30 7.2 USD HK$57.40 7.34 USD HK$2.59B 331.01M USD 0 -HK$4.74 -0.6 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.59 HK$0.61 0.08 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$4.10 0.52 USD
+0.49
HK$2.28B 291.98M USD HK$48.00K 6.14K USD HK$3.99 0.51 USD HK$4.10 0.52 USD HK$2.28B 291.98M USD 58.57 HK$0.07 0.008 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
EVERGRANDE EVERGRANDE 3333.HK HK HK$0.16 0.02 USD
0
HK$2.15B 275.2M USD HK$54.40M 6.96M USD HK$0.16 0.02 USD HK$0.21 0.03 USD HK$2.15B 275.2M USD 0 -HK$6.50 -0.8 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.90 1.27 USD
-0.4
HK$2.13B 272.7M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.13B 272.7M USD 0 HK$0.00 0 USD
hk JIUTAI RCB 6122.HK HK HK$0.41 0.05 USD
0
HK$2.08B 266.01M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.08B 266.01M USD 0 HK$0.00 0 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.22 0.67 USD
-0.57
HK$1.88B 240.28M USD HK$6.00K 767.18 USD HK$5.22 0.67 USD HK$5.22 0.67 USD HK$1.88B 240.28M USD 0 -HK$0.61 -0.07 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.54 0.2 USD
-1.28
HK$1.83B 233.96M USD HK$8.29K 1.06K USD HK$1.54 0.2 USD HK$1.54 0.2 USD HK$1.83B 233.96M USD 17.11 HK$0.09 0.01 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$87.00K 11.12K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Qingci Games Inc. 6633.HK HK HK$2.53 0.32 USD
+1.2
HK$1.75B 223.64M USD HK$28.00K 3.58K USD HK$2.52 0.32 USD HK$2.53 0.32 USD HK$1.75B 223.64M USD 12.04 HK$0.21 0.03 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Honma Golf Limited 6858.HK HK HK$2.87 0.37 USD
+0.35
HK$1.74B 222.25M USD HK$188.00K 24.04K USD HK$2.80 0.36 USD HK$2.95 0.38 USD HK$1.74B 222.25M USD 0 -HK$0.15 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.73 0.48 USD
-0.27
HK$1.71B 218.5M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.71B 218.5M USD 186.50 HK$0.02 0.002 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$5.95 0.76 USD
-1.82
HK$1.48B 189.22M USD HK$27.50K 3.52K USD HK$5.92 0.76 USD HK$6.06 0.77 USD HK$1.48B 189.22M USD 7.62 HK$0.78 0.1 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk China ZhengTong Auto Services Holdings Limited 1728.HK HK HK$0.14 0.02 USD
-2.05
HK$1.43B 183.14M USD HK$9.96M 1.27M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.43B 183.14M USD 0 -HK$0.43 -0.05 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$56.20 7.19 USD
0
HK$1.41B 179.65M USD HK$1.00K 127.86 USD HK$56.00 7.16 USD HK$56.00 7.16 USD HK$1.41B 179.65M USD 0 -HK$19.16 -2.4 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
Kwoon Chung Bus Holdings Limited Kwoon Chung Bus Holdings Limited 0306.HK HK HK$2.73 0.35 USD
-1.09
HK$1.30B 166.43M USD HK$88.00K 11.25K USD HK$2.68 0.34 USD HK$2.77 0.35 USD HK$1.30B 166.43M USD 7.00 HK$0.39 0.05 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.18 0.53 USD
-0.24
HK$1.26B 161.02M USD HK$400.00 51.15 USD HK$4.18 0.53 USD HK$4.22 0.54 USD HK$1.26B 161.02M USD 0 -HK$1.07 -0.1 USD
hk China South City Holdings Limited 1668.HK HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
hk Newton Resources Ltd 1231.HK HK HK$0.31 0.04 USD
-1.61
HK$1.22B 155.99M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.22B 155.99M USD 0 -HK$0.01 -0.001 USD
hk Baozun Inc. 9991.HK HK HK$6.98 0.89 USD
+2.95
HK$1.22B 155.64M USD HK$4.50K 575.38 USD HK$6.92 0.88 USD HK$6.98 0.89 USD HK$1.22B 155.64M USD 0 -HK$1.29 -0.1 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.19 0.15 USD
-3.25
HK$1.18B 151.06M USD HK$218.00K 27.87K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$1.18B 151.06M USD 0 -HK$0.51 -0.06 USD
hk ManpowerGroup Greater China Limited 2180.HK HK HK$5.55 0.71 USD
+9.68
HK$1.15B 147.25M USD HK$50.50K 6.46K USD HK$5.15 0.66 USD HK$5.56 0.71 USD HK$1.15B 147.25M USD 5.72 HK$0.97 0.12 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
0
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
hk Nanyang Holdings Limited 0212.HK HK HK$28.50 3.64 USD
0
HK$968.08M 123.78M USD HK$4.00K 511.45 USD HK$28.50 3.64 USD HK$28.50 3.64 USD HK$968.08M 123.78M USD 0 -HK$1.47 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency