結果ページ21 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
hmvod Limited 8103.HK	HK$0.17 0.02 USD	-5.03	HK$22.01M 2.81M USD	HK$46.50K 5.95K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$22.01M 2.81M USD	0	-HK$0.11 -0.01 USD
Winto Group (Holdings) Limited 8238.HK	HK$0.24 0.03 USD	+4.41	HK$20.64M 2.64M USD	HK$990.40K 126.64K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$20.64M 2.64M USD	0	-HK$0.29 -0.03 USD
Life Concepts Holdings Limited 8056.HK	HK$0.17 0.02 USD	-6.11	HK$19.17M 2.45M USD	HK$50.00K 6.39K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$19.17M 2.45M USD	0.36	HK$0.46 0.06 USD
Jiading International Group Holdings Ltd 8153.HK	HK$0.73 0.09 USD	-7.59	HK$18.98M 2.43M USD	HK$423.97K 54.21K USD	HK$0.72 0.09 USD	HK$0.82 0.1 USD	HK$18.98M 2.43M USD	0	-HK$4.47 -0.5 USD
Polyfair Holdings Limited 8532.HK	HK$0.02 0.0026 USD	-4.55	HK$17.82M 2.28M USD	HK$2.85M 364.15K USD	HK$0.02 0.0028 USD	HK$0.02 0.0028 USD	HK$17.82M 2.28M USD	0	-HK$0.16 -0.02 USD
Finsoft Financial Investment Holdings Limited 8018.HK	HK$0.04 0.0044 USD	+2.94	HK$17.65M 2.26M USD	HK$163.50K 20.91K USD	HK$0.04 0.0044 USD	HK$0.04 0.0044 USD	HK$17.65M 2.26M USD	0	-HK$0.01 -0.001 USD
E Lighting Group Holdings Limited 8222.HK	HK$0.04 0.0049 USD	0	HK$17.59M 2.25M USD	HK$20.00K 2.56K USD	HK$0.04 0.0047 USD	HK$0.04 0.0049 USD	HK$17.59M 2.25M USD	0	-HK$0.01 -0.001 USD
C&N Holdings Limited 8430.HK	HK$0.10 0.01 USD	+1.98	HK$17.18M 2.2M USD	HK$30.00K 3.84K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$17.18M 2.2M USD	0	HK$0.00 0 USD
Wisdomcome Group Holdings Limited 8079.HK	HK$0.54 0.07 USD	+3.85	HK$16.80M 2.15M USD	HK$20.00K 2.56K USD	HK$0.51 0.07 USD	HK$0.57 0.07 USD	HK$16.80M 2.15M USD	0	-HK$1.60 -0.2 USD
Global Uin Intelligence Holdings Limited 8496.HK	HK$0.06 0.0080 USD	-1.56	HK$16.77M 2.14M USD	HK$197.50K 25.25K USD	HK$0.05 0.0063 USD	HK$0.07 0.0083 USD	HK$16.77M 2.14M USD	0	HK$0.00 0 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.12 0.02 USD	-2.46	HK$16.36M 2.09M USD	HK$64.00K 8.18K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$16.36M 2.09M USD	0	-HK$0.01 -0.001 USD
Jisheng Group Holdings Limited 8133.HK	HK$0.34 0.04 USD	+3.03	HK$12.98M 1.66M USD	HK$172.00K 21.99K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$12.98M 1.66M USD	0	-HK$0.03 -0.003 USD
WT Group Holdings Limited 8422.HK	HK$0.11 0.01 USD	-1.87	HK$12.60M 1.61M USD	HK$10.00K 1.28K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$12.60M 1.61M USD	0	-HK$0.05 -0.006 USD
Aeso Holding Limited 8341.HK	HK$0.13 0.02 USD	-1.54	HK$12.40M 1.59M USD	HK$1.09M 139.05K USD	HK$0.12 0.02 USD	HK$0.18 0.02 USD	HK$12.40M 1.59M USD	2.13	HK$0.06 0.007 USD
World Super Holdings Limited 8612.HK	HK$0.11 0.01 USD	0	HK$11.30M 1.44M USD	HK$20.00K 2.56K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.30M 1.44M USD	0	-HK$0.30 -0.03 USD
CONTEL 1912.HK	HK$0.08 0.01 USD	+8.22	HK$10.41M 1.33M USD	HK$985.00K 125.94K USD	HK$0.07 0.0093 USD	HK$0.08 0.01 USD	HK$10.41M 1.33M USD	0	-HK$0.56 -0.07 USD
Hong Wei (Asia) Holdings Company Limited 8191.HK	HK$0.13 0.02 USD	+0.76	HK$8.34M 1.07M USD	HK$48.00K 6.14K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$8.34M 1.07M USD	0	-HK$2.20 -0.2 USD
Dragon King Group Holdings Limited 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK	HK$3.27 0.42 USD	-2.39	HK$0.00 0 USD	HK$8.53M 1.09M USD	HK$3.26 0.42 USD	HK$3.30 0.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK	HK$31.94 4.08 USD	+2.5	HK$0.00 0 USD	HK$26.40K 3.38K USD	HK$31.70 4.05 USD	HK$31.96 4.09 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK	HK$95.70 12.24 USD	-0.02	HK$0.00 0 USD	HK$17.40K 2.22K USD	HK$95.66 12.23 USD	HK$96.54 12.34 USD	HK$0.00 0 USD	12.97	HK$7.38 0.94 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK	HK$5.29 0.68 USD	+0.67	HK$0.00 0 USD	HK$63.70K 8.14K USD	HK$5.24 0.67 USD	HK$5.37 0.69 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK	$12.30 —	0	$0.00 —	$1.00K —	$12.14 —	$12.14 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK	HK$5.51 0.7 USD	+0.09	HK$0.00 0 USD	HK$951.65M 121.68M USD	HK$5.50 0.7 USD	HK$5.56 0.71 USD	HK$0.00 0 USD	17.85	HK$0.31 0.04 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK	HK$5.37 0.69 USD	+0.09	HK$0.00 0 USD	HK$131.30M 16.79M USD	HK$5.36 0.69 USD	HK$5.47 0.7 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 9820.HK	$9.45 —	+1.18	$0.00 —	$14.10K —	$9.45 —	$9.53 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK	$3.48 —	+0.12	$0.00 —	$27.60K —	$3.48 —	$3.50 —	$0.00 —	0	$0.00 —
ChinaAMC NASDAQ 100 ETF 3086.HK	HK$50.92 6.51 USD	+1.35	HK$0.00 0 USD	HK$71.21K 9.11K USD	HK$50.76 6.49 USD	HK$50.96 6.52 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK	CN¥14.44 2.01 USD	+0.42	CN¥0.00 0 USD	CN¥1.31M 182.19K USD	CN¥14.37 2 USD	CN¥14.51 2.02 USD	CN¥0.00 0 USD	13.12	CN¥1.10 0.15 USD
CHINAAMC Hang Seng Biotech ETF 3069.HK	HK$16.02 2.05 USD	+1.33	HK$0.00 0 USD	HK$1.66M 211.88K USD	HK$15.90 2.03 USD	HK$16.30 2.08 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK	HK$2.85 0.36 USD	+1.21	HK$0.00 0 USD	HK$31.30K 4K USD	HK$2.83 0.36 USD	HK$2.87 0.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK	HK$3.80 0.49 USD	+1.23	HK$0.00 0 USD	HK$572.00K 73.14K USD	HK$3.79 0.48 USD	HK$3.87 0.49 USD	HK$0.00 0 USD	23.01	HK$0.17 0.02 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK	HK$54.54 6.97 USD	+0.04	HK$0.00 0 USD	HK$72.80K 9.31K USD	HK$54.50 6.97 USD	HK$55.00 7.03 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK	HK$53.74 6.87 USD	+1.02	HK$0.00 0 USD	HK$91.20K 11.66K USD	HK$53.08 6.79 USD	HK$54.32 6.95 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK	CN¥46.60 6.48 USD	+0.22	CN¥0.00 0 USD	CN¥75.81K 10.54K USD	CN¥46.46 6.46 USD	CN¥46.92 6.52 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK	HK$1.45 0.19 USD	-0.14	HK$0.00 0 USD	HK$1.58M 201.69K USD	HK$1.43 0.18 USD	HK$1.45 0.19 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK	HK$11.65 1.49 USD	+1.92	HK$0.00 0 USD	HK$372.40K 47.62K USD	HK$11.49 1.47 USD	HK$11.80 1.51 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK	HK$103.60 13.25 USD	-0.19	HK$0.00 0 USD	HK$11.39K 1.46K USD	HK$103.65 13.25 USD	HK$104.50 13.36 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK	HK$51.06 6.53 USD	+0.39	HK$0.00 0 USD	HK$1.33M 169.85K USD	HK$50.98 6.52 USD	HK$51.56 6.59 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK	HK$1.81 0.23 USD	-0.22	HK$0.00 0 USD	HK$86.90M 11.11M USD	HK$1.78 0.23 USD	HK$1.81 0.23 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK	$4.28 —	+0.47	$0.00 —	$32.60K —	$4.29 —	$4.30 —	$0.00 —	0	$0.00 —
Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK	HK$9.07 1.16 USD	+0.28	HK$0.00 0 USD	HK$32.60K 4.17K USD	HK$9.07 1.16 USD	HK$9.21 1.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK	HK$30.52 3.9 USD	+0.07	HK$0.00 0 USD	HK$407.60K 52.12K USD	HK$30.50 3.9 USD	HK$30.80 3.94 USD	HK$0.00 0 USD	7.21	HK$4.23 0.54 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK	HK$1.40 0.18 USD	0	HK$0.00 0 USD	HK$272.97M 34.9M USD	HK$1.38 0.18 USD	HK$1.41 0.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Hang Seng TECH ETF 3067.HK	HK$11.85 1.52 USD	+0.08	HK$0.00 0 USD	HK$23.53M 3.01M USD	HK$11.82 1.51 USD	HK$11.95 1.53 USD	HK$0.00 0 USD	17.91	HK$0.66 0.08 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK	HK$12.14 1.55 USD	+1.17	HK$0.00 0 USD	HK$382.70K 48.93K USD	HK$11.93 1.53 USD	HK$12.26 1.57 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 3151.HK	HK$8.84 1.13 USD	+1.14	HK$0.00 0 USD	HK$62.20K 7.95K USD	HK$8.74 1.12 USD	HK$8.93 1.14 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK	HK$3.58 0.46 USD	+0.79	HK$0.00 0 USD	HK$1.39M 178.1K USD	HK$3.55 0.45 USD	HK$3.62 0.46 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK	CN¥2.59 0.36 USD	+0.78	CN¥0.00 0 USD	CN¥800.00 111.23 USD	CN¥2.56 0.36 USD	CN¥2.57 0.36 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 2820.HK	HK$73.24 9.36 USD	+1.22	HK$0.00 0 USD	HK$21.90K 2.8K USD	HK$73.24 9.36 USD	HK$74.60 9.54 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK	HK$3.41 0.44 USD	-0.06	HK$0.00 0 USD	HK$638.70K 81.67K USD	HK$3.39 0.43 USD	HK$3.42 0.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK	$13.34 —	+0.23	$0.00 —	$8.90K —	$13.30 —	$13.44 —	$0.00 —	0	$0.00 —
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK	HK$4.61 0.59 USD	-1.03	HK$0.00 0 USD	HK$3.00K 383.59 USD	HK$4.63 0.59 USD	HK$4.63 0.59 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK	HK$26.12 3.34 USD	+0.15	HK$0.00 0 USD	HK$179.00K 22.89K USD	HK$26.12 3.34 USD	HK$26.34 3.37 USD	HK$0.00 0 USD	12.71	HK$2.05 0.26 USD
ChinaAMC Asia High Dividend ETF 3145.HK	HK$13.67 1.75 USD	+0.81	HK$0.00 0 USD	HK$395.40K 50.56K USD	HK$13.58 1.74 USD	HK$13.70 1.75 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 9151.HK	$1.14 —	+1.07	$0.00 —	$200.00 —	$1.14 —	$1.14 —	$0.00 —	0	$0.00 —
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK	$0.92 —	0	$0.00 —	$137.80K —	$0.92 —	$0.93 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK	CN¥13.72 1.91 USD	+0.51	CN¥0.00 0 USD	CN¥23.97K 3.33K USD	CN¥13.72 1.91 USD	CN¥13.78 1.92 USD	CN¥0.00 0 USD	13.37	CN¥1.03 0.14 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK	$6.93 —	+1.39	$0.00 —	$23.85K —	$6.92 —	$6.96 —	$0.00 —	0	$0.00 —
Global X ETF Series - Global X MSCI China ETF 3040.HK	HK$37.82 4.84 USD	0	HK$0.00 0 USD	HK$5.90K 754.39 USD	HK$38.00 4.86 USD	HK$38.00 4.86 USD	HK$0.00 0 USD	15.36	HK$2.46 0.31 USD
ChinaAMC MSCI China A 50 Connect ETF 9839.HK	$3.65 —	+1.28	$0.00 —	$21.70K —	$3.61 —	$3.66 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK	$8.93 —	+0.85	$0.00 —	$139.20K —	$8.91 —	$8.95 —	$0.00 —	16.67	$0.54 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK	$1.18 —	+0.51	$0.00 —	$28.50K —	$1.17 —	$1.17 —	$0.00 —	0	$0.00 —
Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK	$6.00 —	+0.42	$0.00 —	$24.40K —	$5.99 —	$6.03 —	$0.00 —	0	$0.00 —
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK	HK$24.58 3.14 USD	+1.07	HK$0.00 0 USD	HK$904.60K 115.66K USD	HK$24.48 3.13 USD	HK$24.78 3.17 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK	HK$9.15 1.17 USD	+0.55	HK$0.00 0 USD	HK$6.00K 767.18 USD	HK$9.08 1.16 USD	HK$9.12 1.17 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK	HK$6.05 0.77 USD	-1.06	HK$0.00 0 USD	HK$446.80K 57.13K USD	HK$6.05 0.77 USD	HK$6.09 0.78 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK	HK$6.46 0.83 USD	+1.25	HK$0.00 0 USD	HK$400.00 51.15 USD	HK$6.47 0.83 USD	HK$6.47 0.83 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK	HK$7.16 0.92 USD	+0.07	HK$0.00 0 USD	HK$645.60K 82.55K USD	HK$7.16 0.91 USD	HK$7.21 0.92 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI Japan Hedged to USD 3160.HK	HK$26.10 3.34 USD	+2.43	HK$0.00 0 USD	HK$13.40K 1.71K USD	HK$25.48 3.26 USD	HK$26.08 3.33 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK	HK$15.06 1.93 USD	+0.53	HK$0.00 0 USD	HK$2.39M 305.26K USD	HK$14.99 1.92 USD	HK$15.16 1.94 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK	HK$5.03 0.64 USD	-2.24	HK$0.00 0 USD	HK$290.80K 37.18K USD	HK$5.02 0.64 USD	HK$5.14 0.66 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK	$7.00 —	+0.21	$0.00 —	$8.70K —	$7.00 —	$7.04 —	$0.00 —	0	$0.00 —
Premia China STAR50 ETF 83151.HK	CN¥8.05 1.12 USD	+0.94	CN¥0.00 0 USD	CN¥200.00 27.81 USD	CN¥8.06 1.12 USD	CN¥8.06 1.12 USD	CN¥0.00 0 USD	59.47	CN¥0.14 0.02 USD
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK	HK$5.60 0.72 USD	+0.09	HK$0.00 0 USD	HK$26.92M 3.44M USD	HK$5.59 0.71 USD	HK$5.65 0.72 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CHINAAMC Hang Seng Biotech ETF 9069.HK	$2.06 —	+1.48	$0.00 —	$14.40K —	$2.05 —	$2.08 —	$0.00 —	0	$0.00 —
iShares Hang Seng TECH ETF 9067.HK	$1.53 —	-0.13	$0.00 —	$39.90K —	$1.52 —	$1.54 —	$0.00 —	0	$0.00 —
Applied Materials, Inc. 4336.HK	HK$1,620.00 207.14 USD	0	HK$1.29T 165.01B USD	HK$10.00 1.28 USD	HK$1,620.00 207.14 USD	HK$1,620.00 207.14 USD	HK$1.29T 165.01B USD	24.03	HK$67.39 8.62 USD
Fast Retailing Co., Ltd. 6288.HK	HK$27.62 3.53 USD	+2.3	HK$847.43B 108.36B USD	HK$1.80K 230.15 USD	HK$27.10 3.47 USD	HK$27.62 3.53 USD	HK$847.43B 108.36B USD	39.45	HK$0.70 0.09 USD
MANULIFE-S 0945.HK	HK$272.00 34.78 USD	+1.57	HK$471.50B 60.29B USD	HK$38.69K 4.95K USD	HK$270.00 34.52 USD	HK$272.40 34.83 USD	HK$471.50B 60.29B USD	15.79	HK$17.22 2.2 USD
TST PROPERTIES 0247.HK	HK$20.57 2.63 USD	0	HK$44.97B 5.75B USD	HK$5.00 0.64 USD	HK$20.50 2.62 USD	HK$21.00 2.69 USD	HK$44.97B 5.75B USD	19.04	HK$1.08 0.14 USD
VINDA INT'L 3331.HK	HK$23.45 3 USD	0	HK$28.22B 3.61B USD	HK$2.82M 360.98K USD	HK$23.15 2.96 USD	HK$23.45 3 USD	HK$28.22B 3.61B USD	111.66	HK$0.21 0.03 USD
ABF Pan Asia Bond Index Fund 2821.HK	$113.35 —	+0.13	$3.58B —	$1.01K —	$113.30 —	$113.70 —	$3.58B —	0	$0.00 —
GUOCO GROUP 0053.HK	HK$74.55 9.53 USD	-0.2	HK$24.53B 3.14B USD	HK$4.00K 511.45 USD	HK$74.50 9.53 USD	HK$74.70 9.55 USD	HK$24.53B 3.14B USD	6.06	HK$12.30 1.57 USD
GRCB 1551.HK	HK$1.57 0.2 USD	+1.95	HK$22.62B 2.89B USD	HK$23.00K 2.94K USD	HK$1.55 0.2 USD	HK$1.62 0.21 USD	HK$22.62B 2.89B USD	13.08	HK$0.12 0.02 USD
Autohome Inc. 2518.HK	HK$46.00 5.88 USD	0	HK$22.05B 2.82B USD	HK$500.00 63.93 USD	HK$46.00 5.88 USD	HK$46.28 5.92 USD	HK$22.05B 2.82B USD	13.73	HK$3.35 0.43 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.06 0.14 USD	0	HK$15.46B 1.98B USD	HK$3.00K 383.59 USD	HK$1.06 0.14 USD	HK$1.06 0.14 USD	HK$15.46B 1.98B USD	3.92	HK$0.27 0.03 USD
FIBOCOM 0638.HK	HK$15.18 1.94 USD	+2.15	HK$13.67B 1.75B USD	HK$3.18M 406.76K USD	HK$14.97 1.91 USD	HK$15.56 1.99 USD	HK$13.67B 1.75B USD	0	HK$0.00 0 USD
Billion Industrial Holdings Limited 2299.HK	HK$4.97 0.64 USD	+3.54	HK$10.49B 1.34B USD	HK$30.00K 3.84K USD	HK$4.60 0.59 USD	HK$4.90 0.63 USD	HK$10.49B 1.34B USD	11.83	HK$0.42 0.05 USD
Jinchuan Group International Resources Co. Ltd 2362.HK	HK$0.64 0.08 USD	-3.03	HK$8.40B 1.07B USD	HK$124.53M 15.92M USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$8.40B 1.07B USD	64.00	HK$0.01 0.001 USD
Jinshang Bank Co., Ltd. 2558.HK	HK$1.36 0.17 USD	0	HK$7.94B 1.02B USD	HK$5.00K 639.31 USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$7.94B 1.02B USD	4.12	HK$0.33 0.04 USD
NH HEALTH 6606.HK	HK$14.14 1.81 USD	0	HK$6.35B 811.34M USD	HK$5.34M 683.04K USD	HK$13.76 1.76 USD	HK$17.80 2.28 USD	HK$6.35B 811.34M USD	58.91	HK$0.24 0.03 USD
CHINA DILI 1387.HK	HK$0.66 0.08 USD	0	HK$5.87B 750.75M USD	HK$6.12M 782.26K USD	HK$0.62 0.08 USD	HK$0.74 0.09 USD	HK$5.87B 750.75M USD	19.18	HK$0.03 0.004 USD
World Index Shares ETFs - CSI 300 China Tracker 2827.HK	HK$43.22 5.53 USD	+0.75	HK$5.58B 712.88M USD	HK$65.60K 8.39K USD	HK$43.10 5.51 USD	HK$43.42 5.55 USD	HK$5.58B 712.88M USD	0	HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK	CN¥1.65 0.23 USD	-2.94	CN¥5.12B 711.87M USD	CN¥10.00K 1.39K USD	CN¥1.65 0.23 USD	CN¥1.65 0.23 USD	CN¥5.12B 711.87M USD	10.99	CN¥0.15 0.02 USD
INT MEDICAL 1501.HK	HK$31.50 4.03 USD	+4.79	HK$5.49B 702.05M USD	HK$13.00K 1.66K USD	HK$29.80 3.81 USD	HK$31.50 4.03 USD	HK$5.49B 702.05M USD	26.47	HK$1.19 0.15 USD
Bank of Jiujiang Co., Ltd. 6190.HK	HK$1.75 0.22 USD	+0.57	HK$4.98B 637.13M USD	HK$6.00K 767.18 USD	HK$1.64 0.21 USD	HK$1.80 0.23 USD	HK$4.98B 637.13M USD	21.87	HK$0.08 0.01 USD
ASIA FINANCIAL 0662.HK	HK$4.75 0.61 USD	+3.94	HK$4.39B 561.27M USD	HK$80.00K 10.23K USD	HK$4.68 0.6 USD	HK$4.96 0.63 USD	HK$4.39B 561.27M USD	6.16	HK$0.77 0.1 USD
Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK	HK$2,173.00 277.85 USD	-0.14	HK$4.35B 555.69M USD	HK$5.00 0.64 USD	HK$2,173.00 277.85 USD	HK$2,173.00 277.85 USD	HK$4.35B 555.69M USD	0	HK$0.00 0 USD
ASIA CEMENT CH 0743.HK	HK$2.51 0.32 USD	-2.71	HK$3.93B 502.86M USD	HK$436.50K 55.81K USD	HK$2.50 0.32 USD	HK$2.56 0.33 USD	HK$3.93B 502.86M USD	0	-HK$0.32 -0.04 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ21 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ21 国：香港取引所：HKSE 株式市場―見積もりと価格