Страница результатов 21 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jisheng Group Holdings Limited 8133.HK | HK$0.32 0.04 USD |
+1.59
|
HK$12.22M 1.56M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$12.22M 1.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.10 0.01 USD |
0
|
HK$12.12M 1.55M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$12.12M 1.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.68M 1.37M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
+2
|
HK$9.67M 1.24M USD | HK$204.00K 26.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$9.67M 1.24M USD | 0 | -HK$2.20 -0.2 USD | ||
| Polyfair Holdings Limited 8532.HK | HK$0.01 0.0012 USD |
0
|
HK$8.49M 1.09M USD | HK$27.25M 3.48M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$8.49M 1.09M USD | 0 | -HK$0.16 -0.02 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.12 0.4 USD |
-0.51
|
HK$0.00 0 USD | HK$3.80M 485.58K USD | HK$3.12 0.4 USD | HK$3.14 0.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$33.42 4.27 USD |
+0.6
|
HK$0.00 0 USD | HK$57.51K 7.35K USD | HK$33.30 4.26 USD | HK$33.46 4.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$93.66 11.98 USD |
-1.28
|
HK$0.00 0 USD | HK$50.90K 6.51K USD | HK$93.66 11.98 USD | HK$96.00 12.27 USD | HK$0.00 0 USD | 12.69 | HK$7.38 0.94 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.40 0.69 USD |
+1.5
|
HK$0.00 0 USD | HK$3.30K 421.95 USD | HK$5.35 0.68 USD | HK$5.41 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $12.03 — |
-1.35
|
$0.00 — | $1.70K — | $12.08 — | $12.08 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.55 0.71 USD |
+0.09
|
HK$0.00 0 USD | HK$664.81M 85M USD | HK$5.54 0.71 USD | HK$5.60 0.72 USD | HK$0.00 0 USD | 17.98 | HK$0.31 0.04 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$5.44 0.69 USD |
-0.09
|
HK$0.00 0 USD | HK$110.78M 14.16M USD | HK$5.42 0.69 USD | HK$5.53 0.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.24 — |
-1.02
|
$0.00 — | $8.15K — | $9.21 — | $9.31 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.48 — |
-0.46
|
$0.00 — | $4.70K — | $3.47 — | $3.51 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$52.22 6.68 USD |
+0.35
|
HK$0.00 0 USD | HK$40.81K 5.22K USD | HK$52.04 6.65 USD | HK$52.22 6.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.69 2.04 USD |
+0.96
|
CN¥0.00 0 USD | CN¥167.00K 23.22K USD | CN¥14.69 2.04 USD | CN¥14.74 2.05 USD | CN¥0.00 0 USD | 13.34 | CN¥1.10 0.15 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$15.54 1.99 USD |
-1.21
|
HK$0.00 0 USD | HK$4.25M 543.49K USD | HK$15.44 1.97 USD | HK$15.89 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.97 0.38 USD |
+1.3
|
HK$0.00 0 USD | HK$40.20K 5.14K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.70 0.47 USD |
-1.07
|
HK$0.00 0 USD | HK$1.44M 183.93K USD | HK$3.68 0.47 USD | HK$3.83 0.49 USD | HK$0.00 0 USD | 22.38 | HK$0.17 0.02 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$57.14 7.31 USD |
+1.31
|
HK$0.00 0 USD | HK$34.70K 4.44K USD | HK$56.52 7.23 USD | HK$57.24 7.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$57.36 7.33 USD |
+1.45
|
HK$0.00 0 USD | HK$198.31K 25.36K USD | HK$56.76 7.26 USD | HK$57.82 7.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥47.84 6.65 USD |
+1.01
|
CN¥0.00 0 USD | CN¥119.40K 16.6K USD | CN¥47.52 6.61 USD | CN¥48.00 6.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.46 0.19 USD |
+2.23
|
HK$0.00 0 USD | HK$2.26M 288.62K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$12.33 1.58 USD |
+2.75
|
HK$0.00 0 USD | HK$312.20K 39.92K USD | HK$12.11 1.55 USD | HK$12.45 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$52.56 6.72 USD |
+0.92
|
HK$0.00 0 USD | HK$1.95M 249.79K USD | HK$52.32 6.69 USD | HK$52.88 6.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.82 0.23 USD |
+2.47
|
HK$0.00 0 USD | HK$96.78M 12.37M USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.37 — |
+0.69
|
$0.00 — | $100.00 — | $4.32 — | $4.32 — | $0.00 — | 0 | $0.00 — | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.40 1.2 USD |
+1.57
|
HK$0.00 0 USD | HK$94.30K 12.06K USD | HK$9.32 1.19 USD | HK$9.48 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.62 3.92 USD |
-1.03
|
HK$0.00 0 USD | HK$512.08K 65.48K USD | HK$30.62 3.92 USD | HK$31.00 3.96 USD | HK$0.00 0 USD | 7.23 | HK$4.23 0.54 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.38 0.18 USD |
0
|
HK$0.00 0 USD | HK$210.88M 26.96M USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.87 1.52 USD |
+0.17
|
HK$0.00 0 USD | HK$11.51M 1.47M USD | HK$11.84 1.51 USD | HK$11.96 1.53 USD | HK$0.00 0 USD | 17.94 | HK$0.66 0.08 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.60 1.61 USD |
+2.19
|
HK$0.00 0 USD | HK$457.50K 58.5K USD | HK$12.37 1.58 USD | HK$12.80 1.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$9.14 1.17 USD |
+1.9
|
HK$0.00 0 USD | HK$214.40K 27.41K USD | HK$8.98 1.15 USD | HK$9.18 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.52 0.45 USD |
-2.17
|
HK$0.00 0 USD | HK$1.66M 211.91K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.69 0.37 USD |
+1.13
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥2.62 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$72.14 9.22 USD |
-0.74
|
HK$0.00 0 USD | HK$25.24K 3.23K USD | HK$71.66 9.16 USD | HK$72.98 9.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.43 0.44 USD |
+1.24
|
HK$0.00 0 USD | HK$717.20K 91.7K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.72 — |
+0.88
|
$0.00 — | $12.75K — | $13.60 — | $13.80 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$4.78 0.61 USD |
+0.93
|
HK$0.00 0 USD | HK$3.50K 447.52 USD | HK$4.77 0.61 USD | HK$4.77 0.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$26.02 3.33 USD |
-1.14
|
HK$0.00 0 USD | HK$82.50K 10.55K USD | HK$26.06 3.33 USD | HK$26.32 3.37 USD | HK$0.00 0 USD | 12.66 | HK$2.05 0.26 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.62 1.74 USD |
-0.66
|
HK$0.00 0 USD | HK$413.20K 52.83K USD | HK$13.62 1.74 USD | HK$13.71 1.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.17 — |
+1.74
|
$0.00 — | $400.00 — | $1.14 — | $1.14 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.93 — |
0
|
$0.00 — | $200.00 — | $0.92 — | $0.92 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.97 1.94 USD |
+0.79
|
CN¥0.00 0 USD | CN¥114.20K 15.88K USD | CN¥13.99 1.95 USD | CN¥14.02 1.95 USD | CN¥0.00 0 USD | 13.61 | CN¥1.03 0.14 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.38 — |
+1.58
|
$0.00 — | $24.05K — | $7.33 — | $7.38 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$37.86 4.84 USD |
-0.42
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$37.90 4.85 USD | HK$38.00 4.86 USD | HK$0.00 0 USD | 15.38 | HK$2.46 0.31 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.85 — |
0
|
$0.00 — | $508.40K — | $1.84 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.78 — |
+1.07
|
$0.00 — | $10.25K — | $3.70 — | $3.70 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $9.03 — |
-0.06
|
$0.00 — | $24.30K — | $9.02 — | $9.05 — | $0.00 — | 16.85 | $0.54 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.22 — |
+1
|
$0.00 — | $11.75K — | $1.21 — | $1.21 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.95 — |
-1.41
|
$0.00 — | $3.85K — | $5.95 — | $6.02 — | $0.00 — | 0 | $0.00 — | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$25.16 3.22 USD |
-1.02
|
HK$0.00 0 USD | HK$603.40K 77.15K USD | HK$25.08 3.21 USD | HK$25.38 3.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.49 1.21 USD |
+1.23
|
HK$0.00 0 USD | HK$5.25K 671.28 USD | HK$9.45 1.21 USD | HK$9.50 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.29 0.8 USD |
+1.13
|
HK$0.00 0 USD | HK$79.80K 10.2K USD | HK$6.26 0.8 USD | HK$6.29 0.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.71 0.86 USD |
+1.05
|
HK$0.00 0 USD | HK$27.50K 3.52K USD | HK$6.71 0.86 USD | HK$6.73 0.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.21 0.92 USD |
-0.07
|
HK$0.00 0 USD | HK$1.37M 175.53K USD | HK$7.20 0.92 USD | HK$7.27 0.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.26 3.36 USD |
+0.38
|
HK$0.00 0 USD | HK$2.40K 306.87 USD | HK$26.16 3.34 USD | HK$26.24 3.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.36 1.96 USD |
+0.66
|
HK$0.00 0 USD | HK$2.77M 353.95K USD | HK$15.30 1.96 USD | HK$15.48 1.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.80 0.61 USD |
-0.74
|
HK$0.00 0 USD | HK$183.20K 23.42K USD | HK$4.80 0.61 USD | HK$4.82 0.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $7.34 — |
+1.59
|
$0.00 — | $103.40K — | $7.28 — | $7.35 — | $0.00 — | 0 | $0.00 — | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.64 0.72 USD |
-0.09
|
HK$0.00 0 USD | HK$17.11M 2.19M USD | HK$5.63 0.72 USD | HK$5.69 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $2.00 — |
-0.99
|
$0.00 — | $105.20K — | $1.99 — | $2.02 — | $0.00 — | 0 | $0.00 — | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.53 — |
-0.52
|
$0.00 — | $5.40K — | $1.53 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.96 3.58 USD |
-0.07
|
HK$877.52B 112.2B USD | HK$300.00 38.36 USD | HK$27.86 3.56 USD | HK$28.20 3.61 USD | HK$877.52B 112.2B USD | 39.38 | HK$0.71 0.09 USD | ||
| MANULIFE-S 0945.HK | HK$274.00 35.03 USD |
+0.07
|
HK$460.87B 58.93B USD | HK$10.31K 1.32K USD | HK$273.80 35.01 USD | HK$274.00 35.03 USD | HK$460.87B 58.93B USD | 15.73 | HK$17.41 2.23 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.25 — |
0
|
$3.58B — | $330.00 — | $113.25 — | $113.25 — | $3.58B — | 0 | $0.00 — | ||
| GUOCO GROUP 0053.HK | HK$74.35 9.51 USD |
0
|
HK$24.46B 3.13B USD | HK$4.00K 511.45 USD | HK$74.35 9.51 USD | HK$74.50 9.53 USD | HK$24.46B 3.13B USD | 6.04 | HK$12.30 1.57 USD | ||
| GRCB 1551.HK | HK$1.55 0.2 USD |
0
|
HK$22.34B 2.86B USD | HK$23.00K 2.94K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$22.34B 2.86B USD | 12.91 | HK$0.12 0.02 USD | ||
| Autohome Inc. 2518.HK | HK$45.00 5.75 USD |
-0.84
|
HK$21.57B 2.76B USD | HK$45.70K 5.84K USD | HK$44.60 5.7 USD | HK$46.14 5.9 USD | HK$21.57B 2.76B USD | 13.35 | HK$3.37 0.43 USD | ||
| FIBOCOM 0638.HK | HK$17.54 2.24 USD |
+3.3
|
HK$15.80B 2.02B USD | HK$5.69M 727.28K USD | HK$16.78 2.15 USD | HK$17.80 2.28 USD | HK$15.80B 2.02B USD | 0 | HK$0.00 0 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.61 0.59 USD |
-3.56
|
HK$9.73B 1.24B USD | HK$54.00K 6.9K USD | HK$4.59 0.59 USD | HK$4.67 0.6 USD | HK$9.73B 1.24B USD | 10.97 | HK$0.42 0.05 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$44.30 5.66 USD |
+0.68
|
HK$5.71B 730.7M USD | HK$16.80K 2.15K USD | HK$44.30 5.66 USD | HK$44.40 5.68 USD | HK$5.71B 730.7M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| INT MEDICAL 1501.HK | HK$29.96 3.83 USD |
-0.13
|
HK$5.22B 667.73M USD | HK$39.20K 5.01K USD | HK$29.70 3.8 USD | HK$30.30 3.87 USD | HK$5.22B 667.73M USD | 24.96 | HK$1.20 0.15 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
0
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.79 0.61 USD |
-3.23
|
HK$4.43B 566M USD | HK$2.00K 255.73 USD | HK$4.76 0.61 USD | HK$4.76 0.61 USD | HK$4.43B 566M USD | 6.22 | HK$0.77 0.1 USD | ||
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | HK$2,147.00 274.52 USD |
-0.37
|
HK$4.29B 549.04M USD | HK$110.00 14.06 USD | HK$2,147.00 274.52 USD | HK$2,147.00 274.52 USD | HK$4.29B 549.04M USD | 0 | HK$0.00 0 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.60 0.33 USD |
+0.39
|
HK$4.07B 520.89M USD | HK$73.00K 9.33K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$4.07B 520.89M USD | 0 | -HK$0.32 -0.04 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$311.50 39.83 USD |
+0.55
|
HK$4.05B 517.78M USD | HK$4.80K 613.74 USD | HK$310.00 39.64 USD | HK$312.70 39.98 USD | HK$4.05B 517.78M USD | 0 | HK$0.00 0 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
+5.56
|
HK$3.83B 489.11M USD | HK$18.00K 2.3K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| WING ON CO 0289.HK | HK$13.15 1.68 USD |
-0.38
|
HK$3.80B 485.34M USD | HK$142.00K 18.16K USD | HK$13.00 1.66 USD | HK$13.21 1.69 USD | HK$3.80B 485.34M USD | 0 | -HK$2.86 -0.3 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$693.60 88.69 USD |
+1.34
|
HK$3.47B 443.43M USD | HK$75.00 9.59 USD | HK$672.00 85.92 USD | HK$672.00 85.92 USD | HK$3.47B 443.43M USD | 0 | HK$0.00 0 USD | ||
| XINGFA ALUM 0098.HK | HK$7.56 0.97 USD |
+1.89
|
HK$3.18B 406.62M USD | HK$44.00K 5.63K USD | HK$7.45 0.95 USD | HK$7.64 0.98 USD | HK$3.18B 406.62M USD | 4.04 | HK$1.87 0.24 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
+1.84
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
+1.18
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
0
|
HK$2.89B 369.72M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||