Страница результатов 21 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
- Авто и грузовые дилерские центры (17)
- Автопроизводители (12)
- Автозапчасти (24)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (2)
- Текстильное производство (23)
- Производство одежды (46)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (18)
- Персональные услуги (10)
- Рестораны (44)
- Розничная торговля одеждой (12)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (30)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (21)
- Азартные игры (6)
- Досуг (24)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (11)
- Управление активами (34)
- Банки-Региональные (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (13)
- Кредитные услуги (39)
- Строительство недвижимого имущества (8)
- Услуги в сфере недвижимого имущества (114)
- Кондитерские изделия (3)
- Фермерские продукты (10)
- Бытовые и личные товары (27)
- Фасованные продукты (41)
- Услуги в области образования и обучения (44)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (45)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Телекоммуникационные услуги (17)
- Рекламные агентства (40)
- Издательство (9)
- Развлечения (31)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (26)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (13)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (25)
- Консалтинговые услуги (8)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (43)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (25)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.73 1.76 USD |
-0.07
|
HK$0.00 0 USD | HK$971.68K 124.24K USD | HK$13.63 1.74 USD | HK$13.80 1.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$39.06 4.99 USD |
+1.93
|
HK$0.00 0 USD | HK$87.00K 11.12K USD | HK$38.46 4.92 USD | HK$39.10 5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.84 — |
+4.07
|
$0.00 — | $34.00K — | $1.72 — | $1.73 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.72 — |
-1.38
|
$0.00 — | $167.80K — | $0.72 — | $0.72 — | $0.00 — | 0 | $0.00 — | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥14.17 2.09 USD |
+1.72
|
CN¥0.00 0 USD | CN¥324.20K 47.83K USD | CN¥13.94 2.06 USD | CN¥14.20 2.1 USD | CN¥0.00 0 USD | 15.37 | CN¥0.92 0.14 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$14.80 — |
+5.64
|
$0.00 — | $47.80K — | $14.31 — | $14.82 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Asia USD Investment Grade
9141.HK
HK
|
$1.89 — |
0
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
|
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$214.60 27.44 USD |
+6.08
|
HK$0.00 0 USD | HK$271.91K 34.77K USD | HK$209.40 26.77 USD | HK$215.20 27.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$4.29 — |
+1.04
|
$0.00 — | $57.95K — | $4.24 — | $4.32 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.81 — |
+2.16
|
$0.00 — | $185.00K — | $11.58 — | $11.84 — | $0.00 — | 20.02 | $0.59 — | ||
|
Premia ETF Series - Premia CSI Caixin China New Economy ETF
9173.HK
HK
|
$1.43 — |
+2.29
|
$0.00 — | $8.50K — | $1.43 — | $1.43 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$61.74 — |
+1.95
|
$0.00 — | $6.29K — | $61.68 — | $61.68 — | $0.00 — | 27.03 | $2.28 — | ||
|
Global X ETF Series OFC - Global X China Consumer Brand ETF
9806.HK
HK
|
$4.63 — |
-0.39
|
$0.00 — | $4.50K — | $4.63 — | $4.63 — | $0.00 — | 0 | $0.00 — | ||
|
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$20.34 2.6 USD |
-5.22
|
HK$0.00 0 USD | HK$2.11M 269.92K USD | HK$20.12 2.57 USD | HK$20.98 2.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$8.57 1.1 USD |
-3.11
|
HK$0.00 0 USD | HK$1.19M 152K USD | HK$8.53 1.09 USD | HK$8.71 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$7.76 0.99 USD |
+1.31
|
HK$0.00 0 USD | HK$1.65M 211.2K USD | HK$7.62 0.97 USD | HK$7.77 0.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.61 0.72 USD |
-1.67
|
HK$0.00 0 USD | HK$4.30M 549.91K USD | HK$5.55 0.71 USD | HK$5.70 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$32.78 4.19 USD |
+2.05
|
HK$0.00 0 USD | HK$314.00K 40.15K USD | HK$32.58 4.17 USD | HK$32.84 4.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$17.61 2.25 USD |
+1.27
|
HK$0.00 0 USD | HK$7.12M 910.74K USD | HK$17.33 2.22 USD | HK$17.70 2.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
+11.32
|
HK$0.00 0 USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$16.33 2.09 USD |
+1.87
|
HK$0.00 0 USD | HK$4.88M 623.43K USD | HK$15.99 2.04 USD | HK$16.35 2.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$37.58 4.81 USD |
-1.98
|
HK$0.00 0 USD | HK$372.60K 47.64K USD | HK$37.28 4.77 USD | HK$38.34 4.9 USD | HK$0.00 0 USD | 7.31 | HK$5.13 0.66 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.52 0.45 USD |
-2.76
|
HK$0.00 0 USD | HK$614.00K 78.51K USD | HK$3.52 0.45 USD | HK$3.58 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$8.26 — |
+0.49
|
$0.00 — | $11.00K — | $8.21 — | $8.41 — | $0.00 — | 0 | $0.00 — | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥12.54 1.85 USD |
+3.81
|
CN¥0.00 0 USD | CN¥66.60K 9.83K USD | CN¥12.19 1.8 USD | CN¥12.39 1.83 USD | CN¥0.00 0 USD | 57.08 | CN¥0.22 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.41 0.56 USD |
-1.3
|
HK$0.00 0 USD | HK$48.56M 6.21M USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.57 — |
-0.63
|
$0.00 — | $89.20K — | $1.56 — | $1.56 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.19 — |
-1.33
|
$0.00 — | $295.60K — | $1.17 — | $1.21 — | $0.00 — | 0 | $0.00 — | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.90 4.97 USD |
-1.37
|
HK$1.19T 152.62B USD | HK$6.30K 805.53 USD | HK$38.50 4.92 USD | HK$40.00 5.11 USD | HK$1.19T 152.62B USD | 51.18 | HK$0.76 0.1 USD | ||
|
Manulife Financial Corporation
0945.HK
HK
|
HK$312.20 39.92 USD |
-0.7
|
HK$520.02B 66.49B USD | HK$3.56K 455.57 USD | HK$310.20 39.66 USD | HK$312.20 39.92 USD | HK$520.02B 66.49B USD | 16.25 | HK$19.21 2.46 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$22.91B 2.93B USD | HK$7.00K 895.04 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$22.91B 2.93B USD | 11.35 | HK$0.14 0.02 USD | ||
|
Guoco Group Limited
0053.HK
HK
|
HK$68.00 8.69 USD |
-0.44
|
HK$22.38B 2.86B USD | HK$13.00K 1.66K USD | HK$68.00 8.69 USD | HK$68.50 8.76 USD | HK$22.38B 2.86B USD | 5.19 | HK$13.09 1.67 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$36.86 4.71 USD |
+4.54
|
HK$16.98B 2.17B USD | HK$15.40K 1.97K USD | HK$35.28 4.51 USD | HK$36.94 4.72 USD | HK$16.98B 2.17B USD | 13.75 | HK$2.68 0.34 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.80 0.74 USD |
+9.23
|
HK$12.24B 1.57B USD | HK$74.00K 9.46K USD | HK$5.31 0.68 USD | HK$5.40 0.69 USD | HK$12.24B 1.57B USD | 16.57 | HK$0.35 0.04 USD | ||
|
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.71 0.99 USD |
-4.93
|
HK$6.93B 886.51M USD | HK$2.35M 300.07K USD | HK$7.71 0.99 USD | HK$8.24 1.05 USD | HK$6.93B 886.51M USD | 0 | HK$0.00 0 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$6.89B 880.92M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$6.89B 880.92M USD | 3.47 | HK$0.34 0.04 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$7.20K 920.61 USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.10 0.27 USD |
-2.33
|
HK$5.71B 729.75M USD | HK$38.00K 4.86K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$5.71B 729.75M USD | 3.44 | HK$0.61 0.08 USD | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.80 0.61 USD |
0
|
HK$4.44B 567.18M USD | HK$12.00K 1.53K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$4.44B 567.18M USD | 4.21 | HK$1.14 0.15 USD | ||
|
Wing On Company International Limited
0289.HK
HK
|
HK$13.35 1.71 USD |
+1.83
|
HK$3.85B 492.2M USD | HK$17.00K 2.17K USD | HK$13.12 1.68 USD | HK$13.39 1.71 USD | HK$3.85B 492.2M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$3.32B 424.75M USD | HK$102.00K 13.04K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$3.32B 424.75M USD | 23.57 | HK$0.07 0.008 USD | ||
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$3.16B 404.45M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.45M USD | 5.02 | HK$0.38 0.05 USD | ||
|
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.40 0.56 USD |
0
|
HK$3.12B 398.74M USD | HK$11.00K 1.41K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$3.12B 398.74M USD | 0 | -HK$0.33 -0.04 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.79 1 USD |
0
|
HK$2.90B 371.22M USD | HK$388.00 49.61 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$2.90B 371.22M USD | 4.12 | HK$1.89 0.24 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$2.78B 355.02M USD | HK$136.00K 17.39K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.78B 355.02M USD | 0 | -HK$1.26 -0.1 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.74 0.22 USD |
-2.25
|
HK$2.73B 348.59M USD | HK$316.50K 40.47K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.73B 348.59M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.00 7.29 USD |
-0.44
|
HK$2.58B 329.56M USD | HK$12.80K 1.64K USD | HK$56.30 7.2 USD | HK$57.25 7.32 USD | HK$2.58B 329.56M USD | 0 | -HK$4.74 -0.6 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$2.28B 291.98M USD | HK$48.00K 6.14K USD | HK$3.99 0.51 USD | HK$4.10 0.52 USD | HK$2.28B 291.98M USD | 58.57 | HK$0.07 0.008 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.77 1.25 USD |
-1.31
|
HK$2.10B 269.12M USD | HK$32.00K 4.09K USD | HK$9.93 1.27 USD | HK$9.93 1.27 USD | HK$2.10B 269.12M USD | 0 | HK$0.00 0 USD | ||
|
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$1.88B 240.28M USD | HK$6.00K 767.18 USD | HK$5.22 0.67 USD | HK$5.22 0.67 USD | HK$1.88B 240.28M USD | 0 | -HK$0.61 -0.07 USD | ||
|
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$1.83B 233.96M USD | HK$8.29K 1.06K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$1.83B 233.96M USD | 15.40 | HK$0.10 0.01 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$1.75B 223.64M USD | HK$28.00K 3.58K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$1.75B 223.64M USD | 12.04 | HK$0.21 0.03 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.73 0.48 USD |
-0.27
|
HK$1.71B 218.5M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.71B 218.5M USD | 186.50 | HK$0.02 0.002 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.08 0.78 USD |
+2.18
|
HK$1.51B 193.35M USD | HK$133.50K 17.07K USD | HK$5.91 0.76 USD | HK$6.08 0.78 USD | HK$1.51B 193.35M USD | 7.59 | HK$0.80 0.1 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.20 7.19 USD |
0
|
HK$1.41B 179.65M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.41B 179.65M USD | 0 | -HK$19.16 -2.4 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.80 0.36 USD |
+2.56
|
HK$1.33B 170.69M USD | HK$64.00K 8.18K USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$1.33B 170.69M USD | 7.17 | HK$0.39 0.05 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.18 0.53 USD |
-0.24
|
HK$1.26B 161.02M USD | HK$400.00 51.15 USD | HK$4.18 0.53 USD | HK$4.22 0.54 USD | HK$1.26B 161.02M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$7.14 0.91 USD |
+2.29
|
HK$1.25B 159.2M USD | HK$98.10K 12.54K USD | HK$6.90 0.88 USD | HK$7.15 0.91 USD | HK$1.25B 159.2M USD | 0 | -HK$1.25 -0.1 USD | ||
|
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.22B 155.99M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$1.14B 145.98M USD | HK$38.00K 4.86K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$1.14B 145.98M USD | 0 | -HK$0.53 -0.06 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.45 0.7 USD |
-1.8
|
HK$1.13B 144.6M USD | HK$39.25K 5.02K USD | HK$5.30 0.68 USD | HK$5.56 0.71 USD | HK$1.13B 144.6M USD | 6.19 | HK$0.88 0.11 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.05B 134.73M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.05B 134.73M USD | 39.50 | HK$0.01 0.001 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.51 0.32 USD |
0
|
HK$953.87M 121.96M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$953.87M 121.96M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.50 0.19 USD |
+6.38
|
HK$950.83M 121.58M USD | HK$174.00K 22.25K USD | HK$1.39 0.18 USD | HK$1.53 0.2 USD | HK$950.83M 121.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||