Ergebnisseite 21 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $9.92 1.27 USD |
+2.69
|
$0 0 USD | $614.67K 78.59K USD | $9.83 1.26 USD | $10.21 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.1 0.27 USD |
+0.67
|
$0 0 USD | $222.3K 28.42K USD | $2.1 0.27 USD | $2.11 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.17 — |
+10.04
|
$0 — | $40K — | $4.23 — | $4.23 — | $0 — | 34.43 | $0.12 — | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.18 0.28 USD |
+3.61
|
$0 0 USD | $224.1K 28.65K USD | $2.17 0.28 USD | $2.24 0.29 USD | $0 0 USD | 17.85 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.61 0.92 USD |
+1.38
|
$0 0 USD | $9K 1.25K USD | $6.61 0.92 USD | $6.76 0.94 USD | $0 0 USD | 25.66 | $0.26 0.04 USD | |
| Global X China Robotics and AI ETF 2807.HK | $43.3 5.54 USD |
+2.8
|
$0 0 USD | $47.4K 6.06K USD | $43.28 5.53 USD | $44.5 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $38.36 4.9 USD |
+0.74
|
$0 0 USD | $47.5K 6.07K USD | $38.36 4.9 USD | $39.2 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $38.42 5.34 USD |
+0.05
|
$0 0 USD | $601K 83.57K USD | $37.38 5.2 USD | $38.78 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.29 0.29 USD |
-3.04
|
$0 0 USD | $5.44M 695.7K USD | $2.15 0.27 USD | $2.33 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.86 0.49 USD |
+3.32
|
$0 0 USD | $279.76M 35.77M USD | $3.81 0.49 USD | $4.07 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.97 0.89 USD |
+1.53
|
$0 0 USD | $340.44K 43.53K USD | $6.96 0.89 USD | $7.16 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $76.02 9.72 USD |
+2.54
|
$0 0 USD | $49.82K 6.37K USD | $74.6 9.54 USD | $77.8 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $40.56 5.19 USD |
+1.4
|
$0 0 USD | $4.67M 596.59K USD | $40.22 5.14 USD | $40.88 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.14 0.4 USD |
-4.56
|
$0 0 USD | $464.28M 59.36M USD | $2.95 0.38 USD | $3.19 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.37 — |
+0.78
|
$0 — | $51.7K — | $3.35 — | $3.41 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.62 0.85 USD |
+0.15
|
$0 0 USD | $118.6K 15.16K USD | $6.61 0.85 USD | $6.77 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $23.4 2.99 USD |
+1.21
|
$0 0 USD | $770.8K 98.56K USD | $23.26 2.97 USD | $23.72 3.03 USD | $0 0 USD | 5.53 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.2 0.28 USD |
-5
|
$0 0 USD | $1.72B 219.99M USD | $2.02 0.26 USD | $2.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.11 1.29 USD |
+3.16
|
$0 0 USD | $40.11M 5.13M USD | $10 1.28 USD | $10.51 1.34 USD | $0 0 USD | 18.49 | $0.55 0.07 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $8.82 1.13 USD |
+0.11
|
$0 0 USD | $834.9K 106.75K USD | $8.8 1.13 USD | $8.98 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.44 0.82 USD |
+0.31
|
$0 0 USD | $215K 27.49K USD | $6.44 0.82 USD | $6.49 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.53 0.32 USD |
+4.03
|
$0 0 USD | $26.69M 3.41M USD | $2.5 0.32 USD | $2.68 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.99 0.28 USD |
+0.4
|
$0 0 USD | $2.35M 327.24K USD | $1.93 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.45 0.57 USD |
-1.81
|
$0 0 USD | $6.65M 849.77K USD | $4.33 0.55 USD | $4.5 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.78 — |
+1.98
|
$0 — | $10.35K — | $9.78 — | $9.96 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $21.06 2.69 USD |
+1.74
|
$0 0 USD | $810K 103.57K USD | $20.9 2.67 USD | $21.56 2.76 USD | $0 0 USD | 10.50 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8299 — |
+0.48
|
$0 — | $32.6K — | $0.8299 — | $0.8299 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.79 — |
+2.34
|
$0 — | $83.8K — | $0.79 — | $0.81 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.47 1.59 USD |
+0.61
|
$0 0 USD | $534.61K 74.33K USD | $11.23 1.56 USD | $11.55 1.61 USD | $0 0 USD | 11.87 | $0.97 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $4.94 — |
+0.57
|
$0 — | $3.05K — | $4.97 — | $4.99 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.57 — |
+1.16
|
$0 — | $5.2K — | $1.59 — | $1.59 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.74 — |
+0.73
|
$0 — | $50 — | $2.74 — | $2.74 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.72 — |
+4.43
|
$0 — | $1.63M — | $6.58 — | $6.79 — | $0 — | 14.18 | $0.47 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.89 — |
+1.94
|
$0 — | $30.5K — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $23.92 — |
+11.26
|
$0 — | $28.3K — | $23.58 — | $24.36 — | $0 — | 16.26 | $1.47 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.4 — |
+1.6
|
$0 — | $26.95K — | $5.35 — | $5.44 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $15.2 1.94 USD |
+4.32
|
$0 0 USD | $5.46M 698.72K USD | $14.85 1.9 USD | $15.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $6.94 0.89 USD |
+1.91
|
$0 0 USD | $6.5K 831.11 USD | $6.94 0.89 USD | $6.94 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $5.91 0.76 USD |
+4.42
|
$0 0 USD | $1.1M 140.04K USD | $5.8 0.74 USD | $6.05 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.21 0.41 USD |
+1.32
|
$0 0 USD | $4.85M 620.09K USD | $3.16 0.4 USD | $3.28 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.79 0.61 USD |
+0.88
|
$0 0 USD | $20.2K 2.58K USD | $4.78 0.61 USD | $4.81 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.11 0.78 USD |
+2.35
|
$0 0 USD | $45.29M 5.79M USD | $6.05 0.77 USD | $6.49 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $19.3 2.47 USD |
+5.81
|
$0 0 USD | $324.6K 41.5K USD | $19.28 2.47 USD | $19.54 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12 1.53 USD |
+0.42
|
$0 0 USD | $7.08M 904.63K USD | $11.98 1.53 USD | $12.19 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.7 — |
+0.9
|
$0 — | $14.28K — | $6.66 — | $6.85 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.9 0.11 USD |
-19.57
|
$0 0 USD | $37.99M 4.86M USD | $0.8699 0.11 USD | $1 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.6 — |
+2.57
|
$0 — | $400 — | $5.5 — | $5.66 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.11 0.85 USD |
+0.33
|
$0 0 USD | $66.8K 9.29K USD | $6.11 0.85 USD | $6.16 0.86 USD | $0 0 USD | 41.83 | $0.15 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.78 0.61 USD |
+2.58
|
$0 0 USD | $75.2M 9.62M USD | $4.74 0.61 USD | $4.98 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.27 — |
+1.93
|
$0 — | $22.8K — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.3 — |
+1.73
|
$0 — | $671K — | $1.29 — | $1.35 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24 3.07 USD |
+7.38
|
$736.27B 94.14B USD | $4.8K 613.74 USD | $22.55 2.88 USD | $24 3.07 USD | $736.27B 94.14B USD | 32.87 | $0.73 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,233 285.52 USD |
+2.43
|
$589.69B 75.4B USD | $71.18K 9.1K USD | $2,205 281.94 USD | $2,243 286.8 USD | $589.69B 75.4B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $220.8 28.23 USD |
+4.74
|
$379.41B 48.51B USD | $35.54K 4.54K USD | $219.2 28.03 USD | $222 28.39 USD | $379.41B 48.51B USD | 13.60 | $16.23 2.08 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $108.9 — |
+0.46
|
$3.44B — | $9.91K — | $108.9 — | $109.1 — | $3.44B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $47.1 6.02 USD |
+0.53
|
$22.57B 2.89B USD | $1.6K 204.58 USD | $47.1 6.02 USD | $47.1 6.02 USD | $22.57B 2.89B USD | 13.23 | $3.56 0.46 USD | |
| GRCB 1551.HK | $1.51 0.19 USD |
0
|
$21.76B 2.78B USD | $19K 2.43K USD | $1.48 0.19 USD | $1.49 0.19 USD | $21.76B 2.78B USD | 13.72 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $60.75 7.77 USD |
+2.02
|
$19.99B 2.56B USD | $12K 1.53K USD | $60.3 7.71 USD | $61 7.8 USD | $19.99B 2.56B USD | 4.93 | $12.31 1.57 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
-4.5
|
$15.46B 1.98B USD | $35K 4.48K USD | $1.01 0.13 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 4.07 | $0.26 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.6 0.59 USD |
+6.24
|
$9.73B 1.24B USD | $4K 511.45 USD | $4.37 0.56 USD | $4.8 0.61 USD | $9.73B 1.24B USD | 11.50 | $0.4 0.05 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.87
|
$5.1B 709.23M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.1B 709.23M USD | 10.86 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $33.8 4.32 USD |
+0.78
|
$4.36B 557.51M USD | $74.72K 9.55K USD | $33.6 4.3 USD | $34 4.35 USD | $4.36B 557.51M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $2,001 255.85 USD |
+3.52
|
$4B 511.71M USD | $5 0.64 USD | $2,014 257.52 USD | $2,014 257.52 USD | $4B 511.71M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.3
|
$3.66B 468.37M USD | $8K 1.02K USD | $3.38 0.43 USD | $3.4 0.43 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
0
|
$3.62B 462.79M USD | $362K 46.29K USD | $2.31 0.3 USD | $2.38 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| XINGFA ALUM 0098.HK | $7.98 1.02 USD |
+2.44
|
$3.36B 429.21M USD | $22K 2.81K USD | $7.47 0.96 USD | $8.13 1.04 USD | $3.36B 429.21M USD | 3.85 | $2.07 0.26 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
+1.22
|
$3.36B 429.08M USD | $8K 1.02K USD | $11.46 1.47 USD | $11.6 1.48 USD | $3.36B 429.08M USD | 0 | -$3.21 -0.4 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.57 1.1 USD |
-0.92
|
$3.22B 412.2M USD | $23K 2.94K USD | $8.6 1.1 USD | $8.71 1.11 USD | $3.22B 412.2M USD | 7.45 | $1.15 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.07 0.52 USD |
+0.99
|
$2.88B 368.83M USD | $61K 7.8K USD | $3.97 0.51 USD | $4.1 0.52 USD | $2.88B 368.83M USD | 0 | -$0.1 -0.01 USD | |
| GRAND MING 1271.HK | $2 0.26 USD |
0
|
$2.84B 363.19M USD | $17K 2.17K USD | $1.91 0.24 USD | $2 0.26 USD | $2.84B 363.19M USD | 11.76 | $0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.50 | $0.2 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
+2.96
|
$2.44B 312.22M USD | $28.6K 3.66K USD | $52 6.65 USD | $54.1 6.92 USD | $2.44B 312.22M USD | 0 | -$3.08 -0.3 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $184.9 23.64 USD |
+9.34
|
$2.4B 307.34M USD | $9.14K 1.17K USD | $181.1 23.16 USD | $192.55 24.62 USD | $2.4B 307.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK | $454.5 58.11 USD |
+12.33
|
$2.27B 290.57M USD | $300 38.36 USD | $447 57.15 USD | $454.8 58.15 USD | $2.27B 290.57M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $3.14 0.4 USD |
0
|
$2.17B 277.56M USD | $9.5K 1.21K USD | $2.85 0.36 USD | $3.1 0.4 USD | $2.17B 277.56M USD | 44.85 | $0.07 0.008 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.34 -0.8 USD | |
| LAM SOON (HK) 0411.HK | $9.1 1.16 USD |
-0.55
|
$2.15B 274.61M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.15B 274.61M USD | 8.34 | $1.09 0.14 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||