비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$141.56B
총 거래량
BTC 56.42%   •   ETH 11.42%
지배력

결과 페이지 18 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wah Wo Holdings Group Limited  9938.HK HK$0.11 0.01 USD
0
HK$110.00M 14.06M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$110.00M 14.06M USD 5.50 HK$0.02 0.002 USD
REM GROUP HLDGS  1750.HK HK$0.06 0.0077 USD
+32.61
HK$109.80M 14.04M USD HK$37.00M 4.73M USD HK$0.05 0.0061 USD HK$0.07 0.0086 USD HK$109.80M 14.04M USD 0 HK$0.00 0 USD
META MEDIA  0072.HK HK$0.25 0.03 USD
0
HK$109.59M 14.01M USD HK$28.00K 3.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$109.59M 14.01M USD 0 -HK$0.05 -0.006 USD
RIVERINE CHINA  1417.HK HK$0.27 0.03 USD
+5.88
HK$109.35M 13.98M USD HK$584.00K 74.67K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$109.35M 13.98M USD 0 -HK$0.15 -0.01 USD
Transtech Optelecom Science Holdings Limited  9963.HK HK$0.42 0.05 USD
+6.33
HK$109.20M 13.96M USD HK$2.00K 255.73 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$109.20M 13.96M USD 0 -HK$0.36 -0.04 USD
Fullshare Holdings Limited  0607.HK HK$0.17 0.02 USD
0
HK$108.25M 13.84M USD HK$3.58M 457.24K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$108.25M 13.84M USD 0 -HK$8.02 -1.02 USD
SHANSHAN  1749.HK HK$0.81 0.1 USD
-1.22
HK$108.05M 13.82M USD HK$42.00K 5.37K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$108.05M 13.82M USD 3.11 HK$0.26 0.03 USD
Winson Holdings Hong Kong Limited  6812.HK HK$0.18 0.02 USD
0
HK$108.00M 13.81M USD HK$70.00K 8.95K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$108.00M 13.81M USD 0 -HK$0.02 -0.002 USD
FULUM GP HLDG  1443.HK HK$0.08 0.01 USD
+9.21
HK$107.90M 13.8M USD HK$338.00K 43.22K USD HK$0.06 0.0080 USD HK$0.09 0.01 USD HK$107.90M 13.8M USD 0 -HK$0.05 -0.006 USD
Hingtex Holdings Limited  1968.HK HK$0.17 0.02 USD
0
HK$107.52M 13.75M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$107.52M 13.75M USD 0 -HK$0.04 -0.005 USD
MINERVA GROUP  0397.HK HK$0.05 0.0060 USD
0
HK$107.25M 13.71M USD HK$460.03K 58.82K USD HK$0.04 0.0056 USD HK$0.05 0.0060 USD HK$107.25M 13.71M USD 0 -HK$0.07 -0.008 USD
PERFECTECH INTL  0765.HK HK$0.31 0.04 USD
0
HK$106.95M 13.67M USD HK$102.00K 13.04K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$106.95M 13.67M USD 0 -HK$0.04 -0.005 USD
BAUHAUS INT'L  0483.HK HK$0.29 0.04 USD
-1.69
HK$106.54M 13.62M USD HK$10.00K 1.28K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$106.54M 13.62M USD 9.66 HK$0.03 0.003 USD
HARBOUR DIGITAL  0913.HK HK$0.30 0.04 USD
-4.76
HK$106.45M 13.61M USD HK$14.00K 1.79K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$106.45M 13.61M USD 2.50 HK$0.12 0.02 USD
CRTG  0269.HK HK$0.01 0.0012 USD
0
HK$106.44M 13.61M USD HK$6.73M 859.9K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$106.44M 13.61M USD 0 -HK$0.03 -0.003 USD
Shanghai XNG Holdings Limited  3666.HK HK$0.04 0.0051 USD
+2.56
HK$106.23M 13.58M USD HK$1.44M 184.38K USD HK$0.04 0.0048 USD HK$0.04 0.0051 USD HK$106.23M 13.58M USD 0 -HK$0.04 -0.005 USD
TU YI HLDG  1701.HK HK$0.11 0.01 USD
-0.93
HK$106.00M 13.55M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$106.00M 13.55M USD 3.53 HK$0.03 0.003 USD
S&P INTL HLDG  1695.HK HK$0.10 0.01 USD
+4.26
HK$105.84M 13.53M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$105.84M 13.53M USD 4.90 HK$0.02 0.002 USD
Solis Holdings Limited  2227.HK HK$0.12 0.01 USD
-8
HK$105.29M 13.46M USD HK$112.00K 14.32K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$105.29M 13.46M USD 5.75 HK$0.02 0.002 USD
CH DREDG ENV  0871.HK HK$0.07 0.0089 USD
+1.45
HK$105.27M 13.46M USD HK$180.00K 23.02K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$105.27M 13.46M USD 0 -HK$0.23 -0.02 USD
Smart City Development Holdings Limited  8268.HK HK$0.37 0.05 USD
-1.35
HK$105.12M 13.44M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$105.12M 13.44M USD 0 -HK$0.13 -0.01 USD
Huijing Holdings Company Limited  9968.HK HK$0.02 0.0025 USD
0
HK$105.08M 13.44M USD HK$1.72M 219.41K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$105.08M 13.44M USD 0 -HK$0.18 -0.02 USD
CHINA BAOLI TEC  0164.HK HK$0.36 0.05 USD
-2.7
HK$104.78M 13.4M USD HK$1.18M 150.3K USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$104.78M 13.4M USD 0 -HK$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK HK$0.13 0.02 USD
-7.14
HK$104.43M 13.35M USD HK$1.18M 150.88K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$104.43M 13.35M USD 6.50 HK$0.02 0.002 USD
SHENYANG PUBLIC  0747.HK HK$0.07 0.0090 USD
+2.9
HK$104.33M 13.34M USD HK$2.00K 255.73 USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$104.33M 13.34M USD 0 -HK$0.07 -0.008 USD
Sam Woo Construction Group Limited  3822.HK HK$1.24 0.16 USD
-1.59
HK$104.16M 13.32M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$104.16M 13.32M USD 9.53 HK$0.13 0.02 USD
Prime Intelligence Solutions Group Limited  8379.HK HK$0.13 0.02 USD
-1.52
HK$104.00M 13.3M USD HK$290.00K 37.08K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$104.00M 13.3M USD 0 HK$0.00 0 USD
MaxWin International Holdings Limited  8513.HK HK$0.13 0.02 USD
-8.63
HK$103.94M 13.29M USD HK$780.00K 99.73K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$103.94M 13.29M USD 0 -HK$0.01 -0.001 USD
KIN PANG HLDGS  1722.HK HK$0.09 0.01 USD
-16.81
HK$103.40M 13.22M USD HK$1.46M 186.68K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$103.40M 13.22M USD 0 -HK$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK HK$0.13 0.02 USD
+3.2
HK$103.20M 13.2M USD HK$260.00K 33.24K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$103.20M 13.2M USD 3.22 HK$0.04 0.005 USD
QINGDAO HLDGS  0499.HK HK$0.10 0.01 USD
-1.9
HK$102.85M 13.15M USD HK$26.00K 3.32K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$102.85M 13.15M USD 0 -HK$0.03 -0.003 USD
AEON STORES  0984.HK HK$0.40 0.05 USD
-1.25
HK$102.70M 13.13M USD HK$19.00K 2.43K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$102.70M 13.13M USD 0 -HK$1.48 -0.1 USD
CHI KINGSTONE  1380.HK HK$0.20 0.03 USD
-0.49
HK$102.22M 13.07M USD HK$50.92M 6.51M USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$102.22M 13.07M USD 0 -HK$0.39 -0.04 USD
Tailam Tech Construction Holdings Limited  6193.HK HK$0.26 0.03 USD
-1.92
HK$102.00M 13.04M USD HK$18.00K 2.3K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$102.00M 13.04M USD 0 HK$0.00 0 USD
HSC RESOURCES  1850.HK HK$0.59 0.08 USD
0
HK$101.95M 13.04M USD HK$2.00K 255.73 USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$101.95M 13.04M USD 59.00 HK$0.01 0.001 USD
TALENT PPT GP  0760.HK HK$0.20 0.03 USD
-0.5
HK$101.90M 13.03M USD HK$90.00K 11.51K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$101.90M 13.03M USD 0 -HK$0.27 -0.03 USD
IWS  0923.HK HK$0.02 0.0026 USD
0
HK$101.28M 12.95M USD HK$14.00K 1.79K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$101.28M 12.95M USD 0 -HK$0.10 -0.01 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0058 USD
+6.98
HK$101.20M 12.94M USD HK$120.00K 15.34K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
ELATE HOLDINGS  0076.HK HK$0.23 0.03 USD
-1.74
HK$100.44M 12.84M USD HK$83.94K 10.73K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$100.44M 12.84M USD 0 -HK$0.04 -0.005 USD
Grace Wine Holdings Limited  8146.HK HK$0.13 0.02 USD
+20.19
HK$100.08M 12.8M USD HK$1.41M 180.29K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$100.08M 12.8M USD 0 -HK$0.06 -0.007 USD
Perfect Optronics Limited  8311.HK HK$0.07 0.0085 USD
+3.08
HK$99.41M 12.71M USD HK$20.00K 2.56K USD HK$0.07 0.0085 USD HK$0.07 0.0088 USD HK$99.41M 12.71M USD 0 -HK$0.04 -0.005 USD
SNACK EMPIRE  1843.HK HK$0.12 0.02 USD
0
HK$99.20M 12.68M USD HK$155.04K 19.82K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$99.20M 12.68M USD 0 HK$0.00 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK HK$0.28 0.04 USD
-3.51
HK$98.82M 12.64M USD HK$2.00K 255.73 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$98.82M 12.64M USD 0 -HK$0.03 -0.003 USD
GRAND OCEAN AR  0065.HK HK$0.40 0.05 USD
-1.23
HK$98.21M 12.56M USD HK$180.00K 23.02K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$98.21M 12.56M USD 0 -HK$0.25 -0.03 USD
MIE HOLDINGS  1555.HK HK$0.03 0.0037 USD
0
HK$98.21M 12.56M USD HK$4.00M 511.45K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$98.21M 12.56M USD 0 -HK$0.12 -0.01 USD
JIUJIUWANG  1927.HK HK$0.12 0.02 USD
+0.81
HK$98.21M 12.56M USD HK$375.00K 47.95K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$98.21M 12.56M USD 0 -HK$0.01 -0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK HK$0.02 0.0024 USD
0
HK$97.96M 12.53M USD HK$1.09M 139.32K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$97.96M 12.53M USD 0 -HK$0.02 -0.002 USD
REF HOLDINGS  1631.HK HK$0.38 0.05 USD
-2.56
HK$97.28M 12.44M USD HK$75.00K 9.59K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$97.28M 12.44M USD 19.00 HK$0.02 0.002 USD
RISECOMM GP  1679.HK HK$0.45 0.06 USD
-4.26
HK$97.12M 12.42M USD HK$1.29M 165.45K USD HK$0.39 0.05 USD HK$0.47 0.06 USD HK$97.12M 12.42M USD 0 -HK$0.61 -0.07 USD
China New Consumption Group Limited  8275.HK HK$0.12 0.02 USD
0
HK$97.10M 12.42M USD HK$5.90M 754.64K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$97.10M 12.42M USD 0 -HK$0.05 -0.006 USD
GRANDSHORES  1647.HK HK$0.08 0.01 USD
+2.53
HK$96.80M 12.38M USD HK$1.09M 138.73K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$96.80M 12.38M USD 0 -HK$0.01 -0.001 USD
HUASHENG INTL  1323.HK HK$0.13 0.02 USD
-1.54
HK$96.72M 12.37M USD HK$3.42M 437.29K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$96.72M 12.37M USD 0 -HK$0.10 -0.01 USD
Petro-king Oilfield Services Limited  2178.HK HK$0.06 0.0071 USD
+1.82
HK$96.69M 12.36M USD HK$7.00K 895.04 USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$96.69M 12.36M USD 0 -HK$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK HK$0.43 0.05 USD
+2.38
HK$96.44M 12.33M USD HK$464.00K 59.33K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$96.44M 12.33M USD 0 -HK$0.01 -0.001 USD
CHINA ORIENTED  1871.HK HK$0.22 0.03 USD
-0.9
HK$96.35M 12.32M USD HK$88.00K 11.25K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$96.35M 12.32M USD 0 -HK$0.03 -0.003 USD
FUTURE BRIGHT  0703.HK HK$0.14 0.02 USD
-1.43
HK$95.81M 12.25M USD HK$12.00K 1.53K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$95.81M 12.25M USD 6.90 HK$0.02 0.002 USD
K.H. GP HLDGS  1557.HK HK$0.20 0.03 USD
-0.5
HK$95.52M 12.21M USD HK$44.00K 5.63K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$95.52M 12.21M USD 0 -HK$0.12 -0.01 USD
EDICO Holdings Limited  8450.HK HK$0.10 0.01 USD
-3.06
HK$95.00M 12.15M USD HK$480.00K 61.37K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$95.00M 12.15M USD 0 -HK$0.01 -0.001 USD
Telecom Service One Holdings Limited  3997.HK HK$0.74 0.09 USD
-1.33
HK$94.97M 12.14M USD HK$50.00K 6.39K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$94.97M 12.14M USD 0 -HK$0.10 -0.01 USD
Oriental Payment Group Holdings Limited  8613.HK HK$0.05 0.0062 USD
0
HK$94.46M 12.08M USD HK$320.00K 40.92K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$94.46M 12.08M USD 0 -HK$0.02 -0.002 USD
VALUES CULTURAL  1740.HK HK$0.09 0.01 USD
0
HK$94.41M 12.07M USD HK$35.00K 4.48K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$94.41M 12.07M USD 0 -HK$0.09 -0.01 USD
SYNERTONE  1613.HK HK$0.21 0.03 USD
+3.45
HK$94.24M 12.05M USD HK$89.60K 11.46K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$94.24M 12.05M USD 0 -HK$0.08 -0.01 USD
Finet Group Limited  8317.HK HK$0.09 0.01 USD
+1.08
HK$93.98M 12.02M USD HK$5.00K 639.31 USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$93.98M 12.02M USD 0 HK$0.00 0 USD
HING LEE (HK)  0396.HK HK$0.12 0.01 USD
+1.75
HK$93.74M 11.99M USD HK$112.00K 14.32K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.74M 11.99M USD 5.79 HK$0.02 0.002 USD
Grace Life-tech Holdings Limited  2112.HK HK$0.06 0.0079 USD
+1.64
HK$93.00M 11.89M USD HK$448.00K 57.28K USD HK$0.06 0.0074 USD HK$0.06 0.0079 USD HK$93.00M 11.89M USD 0 -HK$0.20 -0.02 USD
INCON  1500.HK HK$0.11 0.01 USD
-7.44
HK$92.96M 11.89M USD HK$1.87M 238.46K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$92.96M 11.89M USD 0 -HK$0.02 -0.002 USD
NOIZ Group Limited  8163.HK HK$0.10 0.01 USD
0
HK$92.53M 11.83M USD HK$2.20M 281.3K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$92.53M 11.83M USD 0 -HK$0.02 -0.002 USD
NEW CITY DEV  0456.HK HK$0.50 0.06 USD
+7.61
HK$92.36M 11.81M USD HK$8.00K 1.02K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$92.36M 11.81M USD 0 -HK$1.04 -0.1 USD
A & S GROUP  1737.HK HK$0.09 0.01 USD
0
HK$92.00M 11.76M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$92.00M 11.76M USD 0 -HK$0.02 -0.002 USD
ULFERTS  1711.HK HK$0.11 0.01 USD
-6.56
HK$91.20M 11.66M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$91.20M 11.66M USD 0 -HK$0.05 -0.006 USD
Grand Brilliance Group Holdings Limited  8372.HK HK$0.11 0.01 USD
0
HK$91.20M 11.66M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$91.20M 11.66M USD 11.40 HK$0.01 0.001 USD
STARLITE HOLD  0403.HK HK$0.18 0.02 USD
-0.55
HK$91.12M 11.65M USD HK$14.00K 1.79K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$91.12M 11.65M USD 0 -HK$0.05 -0.006 USD
Kinetix Systems Holdings Limited  8606.HK HK$0.06 0.0080 USD
0
HK$91.09M 11.65M USD HK$10.00K 1.28K USD HK$0.06 0.0080 USD HK$0.06 0.0080 USD HK$91.09M 11.65M USD 0 HK$0.00 0 USD
FIRST CAP GP  1269.HK HK$0.05 0.0062 USD
+6.52
HK$90.55M 11.58M USD HK$140.00K 17.9K USD HK$0.05 0.0057 USD HK$0.05 0.0062 USD HK$90.55M 11.58M USD 0 -HK$0.14 -0.01 USD
WMCH Global Investment Limited  8208.HK HK$0.13 0.02 USD
-10.07
HK$90.00M 11.51M USD HK$6.57M 840.06K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$90.00M 11.51M USD 12.50 HK$0.01 0.001 USD
LANDSEA MGMT  0106.HK HK$0.02 0.0024 USD
0
HK$89.51M 11.45M USD HK$6.65M 850.03K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$89.51M 11.45M USD 0 -HK$0.36 -0.04 USD
SH GROUP HLDG  1637.HK HK$0.22 0.03 USD
-3.88
HK$89.20M 11.41M USD HK$70.00K 8.95K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$89.20M 11.41M USD 22.30 HK$0.01 0.001 USD
ALPHA PRO HLDGS  0948.HK HK$0.26 0.03 USD
-3.77
HK$89.07M 11.39M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$89.07M 11.39M USD 0 -HK$0.57 -0.07 USD
FORTUNE SUN  0352.HK HK$0.36 0.05 USD
-18.18
HK$88.63M 11.33M USD HK$5.69M 727.54K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$88.63M 11.33M USD 0 -HK$0.02 -0.002 USD
PT INTL DEV  0372.HK HK$0.29 0.04 USD
0
HK$87.80M 11.23M USD HK$3.09M 395.1K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$87.80M 11.23M USD 0 -HK$0.63 -0.08 USD
PROSP INV HOLD  0310.HK HK$0.14 0.02 USD
-21.23
HK$87.58M 11.2M USD HK$300.00K 38.36K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$87.58M 11.2M USD 0 -HK$0.10 -0.01 USD
Niche-Tech Semiconductor Materials Limited  8490.HK HK$0.12 0.02 USD
+0.81
HK$87.48M 11.19M USD HK$65.00K 8.31K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$87.48M 11.19M USD 0 -HK$0.11 -0.01 USD
Altus Holdings Limited  8149.HK HK$0.11 0.01 USD
-2.78
HK$87.07M 11.13M USD HK$450.00K 57.54K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$87.07M 11.13M USD 0 -HK$0.01 -0.001 USD
TUNGTEX (HOLD)  0518.HK HK$0.19 0.02 USD
+0.52
HK$87.06M 11.13M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$87.06M 11.13M USD 0 -HK$0.02 -0.002 USD
KHOON GROUP  0924.HK HK$0.09 0.01 USD
-1.14
HK$87.00M 11.12M USD HK$80.00K 10.23K USD HK$0.07 0.0089 USD HK$0.09 0.01 USD HK$87.00M 11.12M USD 0 -HK$0.01 -0.001 USD
ECI Technology Holdings Limited  8013.HK HK$0.05 0.0067 USD
-5.36
HK$84.80M 10.84M USD HK$380.00K 48.59K USD HK$0.05 0.0067 USD HK$0.06 0.0071 USD HK$84.80M 10.84M USD 0 HK$0.00 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK HK$0.17 0.02 USD
+2.42
HK$84.50M 10.8M USD HK$3.21M 410.44K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$84.50M 10.8M USD 0 HK$0.00 0 USD
TRAVEL EXPERT  1235.HK HK$0.17 0.02 USD
0
HK$84.13M 10.76M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$84.13M 10.76M USD 16.50 HK$0.01 0.001 USD
SANDMARTIN INTL  0482.HK HK$0.07 0.0086 USD
+1.49
HK$83.67M 10.7M USD HK$260.00K 33.24K USD HK$0.07 0.0085 USD HK$0.07 0.0088 USD HK$83.67M 10.7M USD 0 -HK$0.07 -0.008 USD
Basic House New Life Group Limited  8360.HK HK$0.23 0.03 USD
+1.32
HK$83.22M 10.64M USD HK$78.00K 9.97K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$83.22M 10.64M USD 0 -HK$0.06 -0.007 USD
PROSPER ONE  1470.HK HK$0.10 0.01 USD
-5.45
HK$83.20M 10.64M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$83.20M 10.64M USD 10.40 HK$0.01 0.001 USD
VEEKO INT'L  1173.HK HK$0.03 0.0042 USD
0
HK$83.09M 10.62M USD HK$1.76M 225.04K USD HK$0.03 0.0038 USD HK$0.03 0.0042 USD HK$83.09M 10.62M USD 0 -HK$0.05 -0.006 USD
CHINASINOSTAR  0485.HK HK$0.39 0.05 USD
+8.33
HK$83.01M 10.61M USD HK$756.20K 96.69K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$83.01M 10.61M USD 0 -HK$0.11 -0.01 USD
Republic Healthcare Limited  8357.HK HK$0.13 0.02 USD
-3.62
HK$82.99M 10.61M USD HK$270.00K 34.52K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$82.99M 10.61M USD 0 -HK$0.01 -0.001 USD
Global Digital Creations Holdings Limited  8271.HK HK$0.06 0.0070 USD
0
HK$82.68M 10.57M USD HK$224.00K 28.64K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$82.68M 10.57M USD 0 -HK$0.03 -0.003 USD
DETAI NEWENERGY  0559.HK HK$0.16 0.02 USD
+6.04
HK$82.66M 10.57M USD HK$1.51M 193.5K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$82.66M 10.57M USD 2.63 HK$0.06 0.007 USD
Great Harvest Maeta Holdings Limited  3683.HK HK$0.09 0.01 USD
-5.49
HK$81.92M 10.48M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$81.92M 10.48M USD 0 -HK$0.08 -0.01 USD
Icon Culture Global Company Limited  8500.HK HK$0.19 0.02 USD
-1.05
HK$81.22M 10.38M USD HK$20.24M 2.59M USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$81.22M 10.38M USD 0 -HK$0.07 -0.008 USD
SANAI HEALTH GP  1889.HK HK$0.53 0.07 USD
+1.92
HK$81.04M 10.36M USD HK$230.10K 29.42K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$81.04M 10.36M USD 0 -HK$0.25 -0.03 USD
SPEEDY GLOBAL  0540.HK HK$0.13 0.02 USD
0
HK$80.40M 10.28M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$80.40M 10.28M USD 6.70 HK$0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀