비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.57B
총 거래량
BTC 56.22%   •   ETH 9.10%
지배력

결과 페이지 18 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArtGo Holdings Limited ArtGo Holdings Limited 3313.HK HK HK$0.07 0.0084 USD
-8.33
HK$93.86M 12M USD HK$1.72M 219.8K USD HK$0.06 0.0077 USD HK$0.07 0.0092 USD HK$93.86M 12M USD 0 -HK$0.08 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
+12.31
HK$93.66M 11.98M USD HK$452.00K 57.79K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$93.66M 11.98M USD 0 -HK$0.42 -0.05 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0026 USD
-12.5
HK$93.56M 11.96M USD HK$13.74M 1.76M USD HK$0.02 0.0025 USD HK$0.02 0.0029 USD HK$93.56M 11.96M USD 0 HK$0.00 0 USD
hk Pacific Legend Group Limited 8547.HK HK HK$0.11 0.01 USD
-7.89
HK$93.11M 11.9M USD HK$29.09M 3.72M USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$93.11M 11.9M USD 2.62 HK$0.04 0.005 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
0
HK$93.01M 11.89M USD HK$32.50K 4.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$93.01M 11.89M USD 0 HK$0.00 0 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
-2.86
HK$93.00M 11.89M USD HK$720.00K 92.06K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$93.00M 11.89M USD 0 HK$0.00 0 USD
hk A.Plus Group Holdings Limited 1841.HK HK HK$0.23 0.03 USD
0
HK$92.00M 11.76M USD HK$50.00K 6.39K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$92.00M 11.76M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$3.16M 404.05K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Tungtex (Holdings) Company Limited 0518.HK HK HK$0.20 0.03 USD
+0.5
HK$91.57M 11.71M USD HK$18.00K 2.3K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$91.57M 11.71M USD 0 -HK$0.01 -0.001 USD
hk Minerva Group Holding Limited 0397.HK HK HK$0.04 0.0049 USD
-2.5
HK$91.22M 11.66M USD HK$430.03K 54.98K USD HK$0.04 0.0048 USD HK$0.04 0.0051 USD HK$91.22M 11.66M USD 0 -HK$0.03 -0.003 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
hk Cosmopolitan International Holdings Limited 0120.HK HK HK$0.06 0.0070 USD
-17.91
HK$90.18M 11.53M USD HK$99.60K 12.74K USD HK$0.06 0.0070 USD HK$0.06 0.0076 USD HK$90.18M 11.53M USD 0 -HK$0.30 -0.03 USD
hk Talent Property Group Limited 0760.HK HK HK$0.17 0.02 USD
-0.57
HK$89.04M 11.38M USD HK$7.50K 958.97 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$89.04M 11.38M USD 0 -HK$0.44 -0.05 USD
hk Zhong Jia Guo Xin Holdings Company Limited 0899.HK HK HK$0.20 0.03 USD
-12.72
HK$88.59M 11.33M USD HK$15.27M 1.95M USD HK$0.19 0.02 USD HK$0.29 0.04 USD HK$88.59M 11.33M USD 0 -HK$2.66 -0.3 USD
hk Century Group International Holdings Limited 2113.HK HK HK$0.11 0.01 USD
0
HK$88.52M 11.32M USD HK$340.00K 43.47K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$88.52M 11.32M USD 0 HK$0.00 0 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0057 USD
-4.26
HK$88.49M 11.31M USD HK$6.40M 818.32K USD HK$0.04 0.0056 USD HK$0.05 0.0060 USD HK$88.49M 11.31M USD 0 -HK$0.01 -0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$320.00K 40.92K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0056 USD
+4.76
HK$88.00M 11.25M USD HK$300.00K 38.36K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$88.00M 11.25M USD 0 HK$0.00 0 USD
hk Celestial Asia Securities Holdings Limited 1049.HK HK HK$1.09 0.14 USD
+4.81
HK$87.96M 11.25M USD HK$260.00K 33.24K USD HK$0.98 0.13 USD HK$1.09 0.14 USD HK$87.96M 11.25M USD 0 -HK$0.65 -0.08 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.04 0.0048 USD
-9.52
HK$87.58M 11.2M USD HK$18.18M 2.32M USD HK$0.03 0.0039 USD HK$0.04 0.0052 USD HK$87.58M 11.2M USD 0 -HK$0.41 -0.05 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.11 0.01 USD
-3.54
HK$87.20M 11.15M USD HK$190.00K 24.29K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$87.20M 11.15M USD 2.72 HK$0.04 0.005 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$3.00M 384.1K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Changyou International Group Limited 1039.HK HK HK$0.05 0.0061 USD
0
HK$86.93M 11.11M USD HK$929.00K 118.78K USD HK$0.05 0.0060 USD HK$0.05 0.0065 USD HK$86.93M 11.11M USD 0 -HK$0.01 -0.001 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Modern Healthcare Technology Holdings Limited 0919.HK HK HK$0.10 0.01 USD
0
HK$85.93M 10.99M USD HK$168.00K 21.48K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$85.93M 10.99M USD 4.75 HK$0.02 0.002 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$164.00K 20.97K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
KNT Holdings Limited KNT Holdings Limited 1025.HK HK HK$0.21 0.03 USD
-0.48
HK$84.51M 10.81M USD HK$1.14M 145.25K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$84.51M 10.81M USD 0 -HK$0.30 -0.03 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.15 0.02 USD
+2.76
HK$84.47M 10.8M USD HK$24.00K 3.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$84.47M 10.8M USD 0 -HK$0.09 -0.01 USD
hk Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.01 USD
-4.55
HK$84.00M 10.74M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$84.00M 10.74M USD 8.40 HK$0.01 0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.14 0.02 USD
-6.9
HK$83.85M 10.72M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$83.85M 10.72M USD 0 -HK$0.07 -0.008 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.13 0.02 USD
+5.51
HK$83.62M 10.69M USD HK$130.00K 16.62K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.62M 10.69M USD 0 -HK$0.03 -0.003 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.12 0.01 USD
+0.87
HK$83.52M 10.68M USD HK$90.00K 11.51K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$83.52M 10.68M USD 0 HK$0.00 0 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-0.48
HK$82.80M 10.59M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk Platt Nera International Limited 1949.HK HK HK$0.43 0.05 USD
-3.37
HK$82.56M 10.56M USD HK$16.00K 2.05K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$82.56M 10.56M USD 0 -HK$0.16 -0.02 USD
hk Starlite Holdings Limited 0403.HK HK HK$0.16 0.02 USD
-1.8
HK$82.10M 10.5M USD HK$470.00K 60.1K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$82.10M 10.5M USD 0 -HK$0.13 -0.01 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0092 USD
+1.41
HK$81.17M 10.38M USD HK$140.00K 17.9K USD HK$0.07 0.0090 USD HK$0.09 0.01 USD HK$81.17M 10.38M USD 0 -HK$1.24 -0.1 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.41 0.05 USD
0
HK$81.08M 10.37M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$81.08M 10.37M USD 0 -HK$0.10 -0.01 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.15 0.02 USD
0
HK$81.07M 10.37M USD HK$88.00K 11.25K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$81.07M 10.37M USD 0 -HK$0.04 -0.005 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.10 0.01 USD
+1.02
HK$80.78M 10.33M USD HK$5.74M 733.93K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$80.78M 10.33M USD 0 -HK$0.06 -0.007 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
-4.27
HK$80.64M 10.31M USD HK$28.00K 3.58K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$80.64M 10.31M USD 0 HK$0.00 0 USD
hk Silkwave Inc 0471.HK HK HK$0.17 0.02 USD
-1.18
HK$80.60M 10.31M USD HK$816.00K 104.34K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$80.60M 10.31M USD 0 -HK$0.02 -0.002 USD
hk Shuanghua Holdings Limited 1241.HK HK HK$0.12 0.02 USD
-3.88
HK$80.60M 10.31M USD HK$44.00K 5.63K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$80.60M 10.31M USD 0 -HK$0.03 -0.003 USD
hk Emperor Culture Group Limited 0491.HK HK HK$0.03 0.0031 USD
0
HK$80.33M 10.27M USD HK$400.00K 51.15K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$80.33M 10.27M USD 0 -HK$0.04 -0.005 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.25 0.03 USD
-9.09
HK$80.15M 10.25M USD HK$447.60K 57.23K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$80.15M 10.25M USD 0 -HK$0.08 -0.01 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.32 0.04 USD
-1.56
HK$79.87M 10.21M USD HK$800.00 102.29 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$79.87M 10.21M USD 0 -HK$0.06 -0.007 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
-8.86
HK$79.81M 10.2M USD HK$167.00K 21.35K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$79.81M 10.2M USD 0 -HK$0.03 -0.003 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
0
HK$79.30M 10.14M USD HK$500.00K 63.93K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.35 0.04 USD
+9.52
HK$77.38M 9.89M USD HK$796.00K 101.78K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$77.38M 9.89M USD 0 -HK$0.20 -0.02 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.13 0.02 USD
-2.31
HK$76.12M 9.73M USD HK$2.39M 305.59K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$76.12M 9.73M USD 12.70 HK$0.01 0.001 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.19 0.02 USD
-5.47
HK$76.00M 9.72M USD HK$608.00K 77.74K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$76.00M 9.72M USD 0 -HK$0.15 -0.01 USD
hk eSun Holdings Limited 0571.HK HK HK$0.04 0.0054 USD
-6.52
HK$75.50M 9.65M USD HK$324.00K 41.43K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$75.50M 9.65M USD 2.14 HK$0.02 0.002 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.03 0.0043 USD
-2.86
HK$74.91M 9.58M USD HK$9.17M 1.17M USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$74.91M 9.58M USD 0 -HK$0.03 -0.003 USD
hk Zhongzi International Holdings Limited 8118.HK HK HK$0.15 0.02 USD
+20.16
HK$74.50M 9.53M USD HK$440.00K 56.26K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.50M 9.53M USD 0 -HK$0.09 -0.01 USD
hk Jimu Group Limited 8187.HK HK HK$0.49 0.06 USD
-9.26
HK$74.33M 9.5M USD HK$80.75K 10.32K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$74.33M 9.5M USD 0 -HK$0.04 -0.005 USD
hk Daohe Global Group Limited 0915.HK HK HK$0.05 0.0062 USD
-2
HK$73.97M 9.46M USD HK$200.00K 25.57K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$73.97M 9.46M USD 1.22 HK$0.04 0.005 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0048 USD
-15.56
HK$73.96M 9.46M USD HK$1.17M 150.11K USD HK$0.04 0.0046 USD HK$0.05 0.0057 USD HK$73.96M 9.46M USD 0 HK$0.00 0 USD
hk BlockFin Holdings Limited 0888.HK HK HK$0.05 0.0066 USD
0
HK$73.94M 9.45M USD HK$22.00K 2.81K USD HK$0.05 0.0060 USD HK$0.05 0.0067 USD HK$73.94M 9.45M USD 0 -HK$0.05 -0.006 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
hk Redsun Properties Group Limited 1996.HK HK HK$0.02 0.0028 USD
-8.33
HK$73.45M 9.39M USD HK$47.00K 6.01K USD HK$0.02 0.0028 USD HK$0.02 0.0030 USD HK$73.45M 9.39M USD 0 -HK$1.43 -0.1 USD
hk Daido Group Limited 0544.HK HK HK$1.63 0.21 USD
0
HK$73.05M 9.34M USD HK$15.60K 1.99K USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$73.05M 9.34M USD 0 -HK$2.28 -0.2 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.12 0.02 USD
+1.69
HK$72.49M 9.27M USD HK$624.00K 79.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$72.49M 9.27M USD 0 HK$0.00 0 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$2.19M 280.02K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.01 USD
-4.88
HK$72.09M 9.22M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$72.09M 9.22M USD 5.84 HK$0.02 0.002 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.25 0.03 USD
0
HK$72.00M 9.21M USD HK$328.00K 41.94K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$72.00M 9.21M USD 0 -HK$0.13 -0.01 USD
hk Omnibridge Holdings Limited 8462.HK HK HK$0.12 0.02 USD
-0.83
HK$72.00M 9.21M USD HK$190.00K 24.29K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$72.00M 9.21M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0066 USD
-1.89
HK$71.79M 9.18M USD HK$1.00M 128.18K USD HK$0.05 0.0061 USD HK$0.06 0.0071 USD HK$71.79M 9.18M USD 0 -HK$0.52 -0.06 USD
hk Green Economy Development Limited 1315.HK HK HK$0.12 0.01 USD
0
HK$71.52M 9.14M USD HK$10.00K 1.28K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$71.52M 9.14M USD 2.87 HK$0.04 0.005 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0047 USD
0
HK$71.33M 9.12M USD HK$20.00K 2.56K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$71.33M 9.12M USD 0 -HK$0.02 -0.002 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.19 0.02 USD
+4.3
HK$71.25M 9.11M USD HK$322.00K 41.17K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$71.25M 9.11M USD 0 -HK$0.43 -0.05 USD
Finet Group Limited Finet Group Limited 8317.HK HK HK$0.07 0.0090 USD
-21.98
HK$70.99M 9.08M USD HK$692.00K 88.48K USD HK$0.07 0.0086 USD HK$0.09 0.01 USD HK$70.99M 9.08M USD 0 HK$0.00 0 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
-19.67
HK$70.85M 9.06M USD HK$3.22M 411.72K USD HK$0.05 0.0060 USD HK$0.06 0.0070 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
hk CCIAM Future Energy Limited 0145.HK HK HK$0.19 0.02 USD
+4.32
HK$70.68M 9.04M USD HK$24.00K 3.07K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$70.68M 9.04M USD 0 -HK$0.08 -0.01 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk Richly Field China Development Limited 0313.HK HK HK$0.06 0.0076 USD
0
HK$70.01M 8.95M USD HK$175.24K 22.41K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$70.01M 8.95M USD 0 -HK$0.21 -0.02 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.14 0.02 USD
-7.38
HK$69.82M 8.93M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$69.82M 8.93M USD 0 -HK$0.03 -0.003 USD
hk China Environmental Technology and Bioenergy Holdings Limited 1237.HK HK HK$0.72 0.09 USD
-6.49
HK$69.15M 8.84M USD HK$70.00K 8.95K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.15M 8.84M USD 1.28 HK$0.56 0.07 USD
hk Perfectech International Holdings Limited 0765.HK HK HK$0.14 0.02 USD
-6.67
HK$68.65M 8.78M USD HK$212.00K 27.11K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$68.65M 8.78M USD 0 -HK$0.02 -0.002 USD
hk China First Capital Group Limited 1269.HK HK HK$0.04 0.0047 USD
-2.63
HK$68.38M 8.74M USD HK$241.20K 30.84K USD HK$0.03 0.0043 USD HK$0.04 0.0047 USD HK$68.38M 8.74M USD 0 -HK$0.21 -0.02 USD
hk Shanshan Brand Management Co., Ltd. 1749.HK HK HK$0.51 0.07 USD
-5.56
HK$68.03M 8.7M USD HK$35.00K 4.48K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$68.03M 8.7M USD 7.28 HK$0.07 0.008 USD
hk China Digital Video Holdings Limited 8280.HK HK HK$0.11 0.01 USD
+10
HK$68.02M 8.7M USD HK$220.00K 28.13K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$68.02M 8.7M USD 0 -HK$0.03 -0.003 USD
hk Litian Pictures Holdings Limited 9958.HK HK HK$0.14 0.02 USD
+0.74
HK$68.00M 8.69M USD HK$81.00K 10.36K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$68.00M 8.69M USD 0 -HK$2.20 -0.2 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0034 USD
0
HK$67.99M 8.69M USD HK$76.68K 9.8K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$67.99M 8.69M USD 0 -HK$0.05 -0.006 USD
hk Hop Fung Group Holdings Limited 2320.HK HK HK$0.08 0.01 USD
+13.89
HK$67.05M 8.57M USD HK$124.00K 15.85K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$67.05M 8.57M USD 0 -HK$0.11 -0.01 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.85 0.11 USD
+7.59
HK$67.02M 8.57M USD HK$52.00K 6.65K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$67.02M 8.57M USD 85.00 HK$0.01 0.001 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.32 0.04 USD
+3.23
HK$66.95M 8.56M USD HK$4.50K 575.38 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$66.95M 8.56M USD 0 -HK$1.08 -0.1 USD
Qing Hua Holding Group Company Limited Qing Hua Holding Group Company Limited 8082.HK HK HK$0.03 0.0031 USD
0
HK$66.82M 8.54M USD HK$800.00K 102.29K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$66.82M 8.54M USD 0 -HK$0.02 -0.002 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.06 0.0079 USD
-11.43
HK$65.72M 8.4M USD HK$155.00K 19.82K USD HK$0.06 0.0079 USD HK$0.07 0.0089 USD HK$65.72M 8.4M USD 0 -HK$0.07 -0.008 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0015 USD
0
HK$65.66M 8.4M USD HK$3.02M 386.14K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$65.66M 8.4M USD 0 -HK$0.01 -0.001 USD
hk Zhenro Properties Group Limited 6158.HK HK HK$0.02 0.0019 USD
+7.14
HK$65.52M 8.38M USD HK$4.10M 524.49K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$65.52M 8.38M USD 0 -HK$4.62 -0.5 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.06 0.0080 USD
0
HK$65.33M 8.35M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.07 0.0084 USD HK$65.33M 8.35M USD 0 -HK$0.09 -0.01 USD
hk Lai Group Holding Company Limited 8455.HK HK HK$0.07 0.0086 USD
0
HK$65.28M 8.35M USD HK$1.52M 194.35K USD HK$0.06 0.0071 USD HK$0.07 0.0086 USD HK$65.28M 8.35M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Moody Technology Holdings Limited 1400.HK HK HK$0.02 0.0021 USD
-10.53
HK$64.63M 8.26M USD HK$450.25K 57.57K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$64.63M 8.26M USD 0 HK$0.00 0 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
+1.82
HK$64.49M 8.25M USD HK$100.00K 12.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency