비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$60.02B
총 거래량
BTC 56.17%   •   ETH 9.21%
지배력

결과 페이지 18 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
-0.68
HK$93.02M 11.89M USD HK$14.00K 1.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$93.02M 11.89M USD 0 -HK$0.42 -0.05 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
0
HK$93.01M 11.89M USD HK$32.50K 4.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$93.01M 11.89M USD 0 HK$0.00 0 USD
hk A.Plus Group Holdings Limited 1841.HK HK HK$0.23 0.03 USD
0
HK$92.00M 11.76M USD HK$50.00K 6.39K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$92.00M 11.76M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$5.18M 662.07K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
+3.85
HK$91.44M 11.69M USD HK$342.00K 43.73K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
KNT Holdings Limited KNT Holdings Limited 1025.HK HK HK$0.23 0.03 USD
+8.13
HK$91.39M 11.68M USD HK$10.66M 1.36M USD HK$0.22 0.03 USD HK$0.26 0.03 USD HK$91.39M 11.68M USD 0 -HK$0.30 -0.03 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.18 0.02 USD
-5.64
HK$91.16M 11.66M USD HK$3.26M 416.83K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$91.16M 11.66M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$90.69M 11.6M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$90.69M 11.6M USD 0 -HK$0.07 -0.008 USD
hk Kin Pang Holdings Limited 1722.HK HK HK$0.08 0.01 USD
-6.82
HK$90.20M 11.53M USD HK$570.00K 72.88K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$90.20M 11.53M USD 0 -HK$0.02 -0.002 USD
hk Denox Environmental & Technology Holdings Limited 1452.HK HK HK$0.15 0.02 USD
-8.98
HK$90.11M 11.52M USD HK$83.00K 10.61K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$90.11M 11.52M USD 0 -HK$0.03 -0.003 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.01 USD
-5.81
HK$89.70M 11.47M USD HK$2.09M 267.23K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$89.70M 11.47M USD 0 -HK$0.02 -0.002 USD
hk Rich Goldman Holdings Limited 0070.HK HK HK$0.05 0.0058 USD
-6.12
HK$89.19M 11.4M USD HK$20.00K 2.56K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$89.19M 11.4M USD 0 -HK$0.03 -0.003 USD
hk Talent Property Group Limited 0760.HK HK HK$0.17 0.02 USD
-0.57
HK$89.04M 11.38M USD HK$7.50K 958.97 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$89.04M 11.38M USD 0 -HK$0.44 -0.05 USD
hk Changyou International Group Limited 1039.HK HK HK$0.05 0.0062 USD
+2.08
HK$88.74M 11.35M USD HK$929.00K 118.78K USD HK$0.05 0.0060 USD HK$0.05 0.0065 USD HK$88.74M 11.35M USD 0 -HK$0.01 -0.001 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0057 USD
0
HK$88.49M 11.31M USD HK$5.65M 722.42K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$88.49M 11.31M USD 0 -HK$0.01 -0.001 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.13 0.14 USD
-15.04
HK$87.77M 11.22M USD HK$717.25K 91.71K USD HK$1.11 0.14 USD HK$1.33 0.17 USD HK$87.77M 11.22M USD 0 -HK$1.14 -0.1 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.22 0.03 USD
+15.26
HK$87.60M 11.2M USD HK$612.00K 78.25K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$87.60M 11.2M USD 0 -HK$0.15 -0.01 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$5.66M 723.7K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Century Group International Holdings Limited 2113.HK HK HK$0.11 0.01 USD
-1.82
HK$86.91M 11.11M USD HK$310.00K 39.64K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$86.91M 11.11M USD 0 HK$0.00 0 USD
ArtGo Holdings Limited ArtGo Holdings Limited 3313.HK HK HK$0.06 0.0077 USD
-7.58
HK$86.75M 11.09M USD HK$910.50K 116.42K USD HK$0.06 0.0076 USD HK$0.07 0.0083 USD HK$86.75M 11.09M USD 0 -HK$0.08 -0.01 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Modern Healthcare Technology Holdings Limited 0919.HK HK HK$0.10 0.01 USD
0
HK$85.93M 10.99M USD HK$52.00K 6.65K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$85.93M 10.99M USD 4.75 HK$0.02 0.002 USD
hk Celestial Asia Securities Holdings Limited 1049.HK HK HK$1.06 0.14 USD
-2.75
HK$85.54M 10.94M USD HK$242.00K 30.94K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$85.54M 10.94M USD 0 -HK$0.65 -0.08 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$355.40K 45.44K USD HK$0.01 0.0014 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0053 USD
0
HK$84.00M 10.74M USD HK$300.00K 38.36K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$84.00M 10.74M USD 0 HK$0.00 0 USD
hk Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.01 USD
-4.55
HK$84.00M 10.74M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$84.00M 10.74M USD 8.40 HK$0.01 0.001 USD
hk Shuanghua Holdings Limited 1241.HK HK HK$0.13 0.02 USD
0
HK$83.85M 10.72M USD HK$44.00K 5.63K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$83.85M 10.72M USD 0 -HK$0.03 -0.003 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
+1.16
HK$83.52M 10.68M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$83.52M 10.68M USD 0 -HK$0.16 -0.02 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$170.00K 21.74K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk Yik Wo International Holdings Limited 8659.HK HK HK$0.10 0.01 USD
-10.62
HK$83.16M 10.63M USD HK$4.77M 609.26K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$83.16M 10.63M USD 0 -HK$0.01 -0.001 USD
hk Starlite Holdings Limited 0403.HK HK HK$0.17 0.02 USD
-1.2
HK$82.60M 10.56M USD HK$996.00K 127.35K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$82.60M 10.56M USD 0 -HK$0.13 -0.01 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.10 0.01 USD
-6.42
HK$81.60M 10.43M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$81.60M 10.43M USD 2.54 HK$0.04 0.005 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
+1.85
HK$81.29M 10.39M USD HK$23.50K 3K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$81.29M 10.39M USD 0 -HK$0.03 -0.003 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.41 0.05 USD
0
HK$81.08M 10.37M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$81.08M 10.37M USD 0 -HK$0.10 -0.01 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.14 0.02 USD
-4.03
HK$81.07M 10.37M USD HK$133.60K 17.08K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$81.07M 10.37M USD 0 -HK$0.09 -0.01 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.10 0.01 USD
+1.02
HK$80.78M 10.33M USD HK$10.52M 1.35M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$80.78M 10.33M USD 0 -HK$0.06 -0.007 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.36 0.05 USD
+5.88
HK$80.74M 10.32M USD HK$540.00K 69.05K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$80.74M 10.32M USD 0 -HK$0.20 -0.02 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.15 0.02 USD
0
HK$80.53M 10.3M USD HK$88.00K 11.25K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$80.53M 10.3M USD 0 -HK$0.04 -0.005 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.25 0.03 USD
-0.4
HK$79.83M 10.21M USD HK$129.00K 16.49K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$79.83M 10.21M USD 0 -HK$0.08 -0.01 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
0
HK$79.30M 10.14M USD HK$40.00K 5.11K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
-1.79
HK$79.20M 10.13M USD HK$268.00K 34.27K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.31 0.04 USD
-1.59
HK$78.60M 10.05M USD HK$696.00K 88.99K USD HK$0.25 0.03 USD HK$0.31 0.04 USD HK$78.60M 10.05M USD 0 -HK$0.06 -0.007 USD
hk Silkwave Inc 0471.HK HK HK$0.16 0.02 USD
-4.17
HK$77.24M 9.88M USD HK$568.08K 72.64K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$77.24M 9.88M USD 0 -HK$0.02 -0.002 USD
hk Emperor Culture Group Limited 0491.HK HK HK$0.02 0.0030 USD
-4
HK$77.12M 9.86M USD HK$440.00K 56.26K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$77.12M 9.86M USD 0 -HK$0.04 -0.005 USD
hk eSun Holdings Limited 0571.HK HK HK$0.04 0.0054 USD
0
HK$75.50M 9.65M USD HK$128.00K 16.37K USD HK$0.04 0.0054 USD HK$0.05 0.0060 USD HK$75.50M 9.65M USD 2.14 HK$0.02 0.002 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.17M 9.61M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
hk Jimu Group Limited 8187.HK HK HK$0.50 0.06 USD
0
HK$75.08M 9.6M USD HK$30.00K 3.84K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$75.08M 9.6M USD 0 -HK$0.04 -0.005 USD
hk Daohe Global Group Limited 0915.HK HK HK$0.05 0.0062 USD
-2
HK$73.97M 9.46M USD HK$200.00K 25.57K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$73.97M 9.46M USD 1.22 HK$0.04 0.005 USD
hk BlockFin Holdings Limited 0888.HK HK HK$0.05 0.0066 USD
0
HK$73.94M 9.45M USD HK$22.00K 2.81K USD HK$0.05 0.0060 USD HK$0.05 0.0067 USD HK$73.94M 9.45M USD 0 -HK$0.05 -0.006 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
hk Redsun Properties Group Limited 1996.HK HK HK$0.02 0.0028 USD
0
HK$73.45M 9.39M USD HK$81.00K 10.36K USD HK$0.02 0.0028 USD HK$0.02 0.0028 USD HK$73.45M 9.39M USD 0 -HK$1.43 -0.1 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk Daido Group Limited 0544.HK HK HK$1.62 0.21 USD
-0.61
HK$72.60M 9.28M USD HK$55.00K 7.03K USD HK$1.62 0.21 USD HK$1.63 0.21 USD HK$72.60M 9.28M USD 0 -HK$2.28 -0.2 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.12 0.02 USD
+1.69
HK$72.49M 9.27M USD HK$624.00K 79.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$72.49M 9.27M USD 0 HK$0.00 0 USD
hk Omnibridge Holdings Limited 8462.HK HK HK$0.12 0.02 USD
0
HK$72.00M 9.21M USD HK$190.00K 24.29K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$72.00M 9.21M USD 0 HK$0.00 0 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.12 0.02 USD
-5.51
HK$71.92M 9.2M USD HK$3.84M 491.25K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$71.92M 9.2M USD 12.00 HK$0.01 0.001 USD
hk Green Economy Development Limited 1315.HK HK HK$0.12 0.01 USD
0
HK$71.52M 9.14M USD HK$5.00K 639.31 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$71.52M 9.14M USD 2.87 HK$0.04 0.005 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.25 0.03 USD
-0.8
HK$71.42M 9.13M USD HK$2.88M 368.24K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$71.42M 9.13M USD 0 -HK$0.13 -0.01 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0047 USD
-2.63
HK$71.33M 9.12M USD HK$110.00K 14.06K USD HK$0.04 0.0047 USD HK$0.04 0.0048 USD HK$71.33M 9.12M USD 0 -HK$0.02 -0.002 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.19 0.02 USD
0
HK$71.25M 9.11M USD HK$518.00K 66.23K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$71.25M 9.11M USD 0 -HK$0.43 -0.05 USD
hk China Environmental Technology and Bioenergy Holdings Limited 1237.HK HK HK$0.74 0.09 USD
+1.37
HK$71.07M 9.09M USD HK$70.00K 8.95K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$71.07M 9.09M USD 1.32 HK$0.56 0.07 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
0
HK$70.85M 9.06M USD HK$790.00K 101.01K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.11 0.01 USD
-15.67
HK$70.51M 9.02M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$70.51M 9.02M USD 0 -HK$0.03 -0.003 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.03 0.0040 USD
-5.88
HK$70.51M 9.02M USD HK$12.09M 1.55M USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$70.51M 9.02M USD 0 -HK$0.03 -0.003 USD
hk China Digital Video Holdings Limited 8280.HK HK HK$0.11 0.01 USD
+3.64
HK$70.49M 9.01M USD HK$60.00K 7.67K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$70.49M 9.01M USD 0 -HK$0.03 -0.003 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.07 0.0084 USD
-2.94
HK$69.95M 8.94M USD HK$410.00K 52.42K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$69.95M 8.94M USD 0 -HK$0.07 -0.008 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.14 0.02 USD
0
HK$69.82M 8.93M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$69.82M 8.93M USD 0 -HK$0.03 -0.003 USD
hk Perfectech International Holdings Limited 0765.HK HK HK$0.14 0.02 USD
0
HK$68.65M 8.78M USD HK$198.00K 25.32K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$68.65M 8.78M USD 0 -HK$0.02 -0.002 USD
hk PPS International (Holdings) Limited 8201.HK HK HK$0.13 0.02 USD
+10.43
HK$68.58M 8.77M USD HK$27.90K 3.57K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$68.58M 8.77M USD 0 HK$0.00 0 USD
hk Moody Technology Holdings Limited 1400.HK HK HK$0.02 0.0023 USD
-5.26
HK$68.43M 8.75M USD HK$450.25K 57.57K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$68.43M 8.75M USD 0 HK$0.00 0 USD
hk China First Capital Group Limited 1269.HK HK HK$0.04 0.0047 USD
0
HK$68.38M 8.74M USD HK$120.00K 15.34K USD HK$0.03 0.0043 USD HK$0.04 0.0047 USD HK$68.38M 8.74M USD 0 -HK$0.21 -0.02 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0044 USD
-7.89
HK$68.12M 8.71M USD HK$1.64M 209.44K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$68.12M 8.71M USD 0 HK$0.00 0 USD
hk Shanshan Brand Management Co., Ltd. 1749.HK HK HK$0.51 0.07 USD
0
HK$68.03M 8.7M USD HK$27.00K 3.45K USD HK$0.47 0.06 USD HK$0.51 0.07 USD HK$68.03M 8.7M USD 7.28 HK$0.07 0.008 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0034 USD
0
HK$67.99M 8.69M USD HK$360.00K 46.03K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$67.99M 8.69M USD 0 -HK$0.05 -0.006 USD
hk CCIAM Future Energy Limited 0145.HK HK HK$0.19 0.02 USD
-3.65
HK$67.75M 8.66M USD HK$320.00K 40.92K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$67.75M 8.66M USD 0 -HK$0.08 -0.01 USD
hk Richly Field China Development Limited 0313.HK HK HK$0.06 0.0074 USD
-3.33
HK$67.68M 8.65M USD HK$150.00K 19.18K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$67.68M 8.65M USD 0 -HK$0.21 -0.02 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0016 USD
-7.14
HK$67.03M 8.57M USD HK$230.00K 29.41K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$67.03M 8.57M USD 0 -HK$0.01 -0.001 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.75 0.1 USD
+15.38
HK$66.41M 8.49M USD HK$70.96K 9.07K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$66.41M 8.49M USD 0 -HK$0.20 -0.02 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0015 USD
0
HK$65.66M 8.4M USD HK$14.53M 1.86M USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$65.66M 8.4M USD 0 -HK$0.01 -0.001 USD
hk CMON Limited 1792.HK HK HK$1.06 0.14 USD
+8.16
HK$65.64M 8.39M USD HK$42.57K 5.44K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$65.64M 8.39M USD 0 -HK$2.82 -0.3 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.06 0.0080 USD
0
HK$65.33M 8.35M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.07 0.0084 USD HK$65.33M 8.35M USD 0 -HK$0.09 -0.01 USD
hk Lai Group Holding Company Limited 8455.HK HK HK$0.07 0.0086 USD
0
HK$65.28M 8.35M USD HK$1.52M 194.35K USD HK$0.06 0.0071 USD HK$0.07 0.0086 USD HK$65.28M 8.35M USD 0 -HK$0.01 -0.001 USD
hk Litian Pictures Holdings Limited 9958.HK HK HK$0.13 0.02 USD
-2.99
HK$65.00M 8.31M USD HK$2.18M 279.25K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.00M 8.31M USD 0 -HK$2.20 -0.2 USD
hk Pacific Legend Group Limited 8547.HK HK HK$0.07 0.0093 USD
-30.48
HK$64.73M 8.28M USD HK$158.87M 20.31M USD HK$0.07 0.0089 USD HK$0.12 0.02 USD HK$64.73M 8.28M USD 1.82 HK$0.04 0.005 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.82 0.1 USD
0
HK$64.65M 8.27M USD HK$1.00K 127.86 USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$64.65M 8.27M USD 82.00 HK$0.01 0.001 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
+1.82
HK$64.49M 8.25M USD HK$600.00 76.72 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.18 0.02 USD
+4.71
HK$64.37M 8.23M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$64.37M 8.23M USD 0 -HK$0.04 -0.005 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0058 USD
-11.54
HK$63.51M 8.12M USD HK$347.50K 44.43K USD HK$0.05 0.0058 USD HK$0.05 0.0066 USD HK$63.51M 8.12M USD 0 -HK$0.52 -0.06 USD
hk Zhongzi International Holdings Limited 8118.HK HK HK$0.13 0.02 USD
-12.41
HK$63.50M 8.12M USD HK$224.00K 28.64K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$63.50M 8.12M USD 0 -HK$0.09 -0.01 USD
hk Kong Shum Smart Management Group (Holdings) Limited 8181.HK HK HK$0.06 0.0071 USD
+1.82
HK$63.22M 8.08M USD HK$16.00K 2.05K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$63.22M 8.08M USD 0 -HK$0.05 -0.006 USD
hk Grand Power Logistics Group Limited 8489.HK HK HK$0.21 0.03 USD
0
HK$63.05M 8.06M USD HK$45.00K 5.75K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$63.05M 8.06M USD 0 -HK$0.15 -0.01 USD
Finet Group Limited Finet Group Limited 8317.HK HK HK$0.06 0.0080 USD
-11.27
HK$62.99M 8.05M USD HK$182.00K 23.27K USD HK$0.05 0.0067 USD HK$0.07 0.0083 USD HK$62.99M 8.05M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency