结果页面 18，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (23)
- 化学品 (12)
- 特种化学品 (21)
- 木材和木材生产 (7)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (11)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (23)
- 汽车和卡车经销商 (17)
- 汽车制造商 (12)
- 汽车零部件 (24)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (2)
- 纺织品制造 (23)
- 服装制造 (46)
- 鞋类和配件 (24)
- 包装和容器 (18)
- 个人服务 (10)
- 餐厅 (44)
- 服装零售 (12)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (30)
- 互联网零售 (10)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (24)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (11)
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (67)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (39)
- 房地产 – 开发 (8)
- 房地产服务 (114)
- 糖果商 (3)
- 农产品 (10)
- 家用和个人用品 (27)
- 包装食品 (41)
- 教育和培训服务 (44)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (45)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (11)
- 电信服务 (17)
- 广告代理机构 (40)
- 出版 (9)
- 娱乐 (31)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (26)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (12)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (25)
- 咨询服务 (8)
- 出租和租赁服务 (13)
- 安全与保护服务 (8)
- 人事与就业服务 (9)
- 综合性企业 (43)
- 工程与建筑 (148)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (3)
- 电气设备与零件 (21)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (25)
- 信息技术服务 (31)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (28)
- 计算机硬件 (8)
- 消费电子产品 (21)
- 电子元器件 (35)
- 电子和计算机分销 (17)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (13)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$16.00K 2.05K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$87.85M 11.23M USD | HK$40.00K 5.11K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$87.85M 11.23M USD | 0 | -HK$1.38 -0.1 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$87.60M 11.2M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$87.60M 11.2M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$87.02M 11.13M USD | HK$7.46M 953.34K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$86.58M 11.07M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.58M 11.07M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
-4.55
|
HK$86.45M 11.05M USD | HK$805.00K 102.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$86.45M 11.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.11 0.01 USD |
-10.83
|
HK$86.11M 11.01M USD | HK$115.00K 14.7K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$86.11M 11.01M USD | 0 | HK$0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$85.86M 10.98M USD | HK$9.50K 1.21K USD | HK$0.05 0.0060 USD | HK$0.06 0.0075 USD | HK$85.86M 10.98M USD | 0 | -HK$6.85 -0.8 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$691.00K 88.35K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$85.02M 10.87M USD | HK$208.00K 26.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.02M 10.87M USD | 4.70 | HK$0.02 0.002 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$84.55M 10.81M USD | HK$80.00K 10.23K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$84.55M 10.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.08 0.0099 USD |
-10.34
|
HK$84.24M 10.77M USD | HK$5.93M 757.59K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$84.24M 10.77M USD | 3.89 | HK$0.02 0.002 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$84.16M 10.76M USD | HK$1.80M 230.66K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$84.16M 10.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$84.00M 10.74M USD | HK$40.00K 5.11K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$84.00M 10.74M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.00M 10.74M USD | 2.62 | HK$0.04 0.005 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$83.52M 10.68M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.14 0.02 USD |
+6.11
|
HK$83.31M 10.65M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$83.31M 10.65M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.23M 10.64M USD | HK$135.00K 17.26K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.23M 10.64M USD | 0 | -HK$0.07 -0.008 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$82.09M 10.5M USD | HK$368.00K 47.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$82.09M 10.5M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$82.00M 10.48M USD | HK$105.00K 13.43K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
-3.1
|
HK$81.25M 10.39M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$81.25M 10.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$81.00M 10.36M USD | HK$212.00K 27.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$81.00M 10.36M USD | 8.09 | HK$0.01 0.001 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.05 0.0058 USD |
+6.98
|
HK$80.77M 10.33M USD | HK$136.00K 17.39K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$80.77M 10.33M USD | 2.29 | HK$0.02 0.002 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$80.60M 10.31M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.92M 10.22M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
-3.14
|
HK$79.81M 10.2M USD | HK$175.00K 22.38K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.81M 10.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.16 0.02 USD |
-10.4
|
HK$79.77M 10.2M USD | HK$152.25K 19.47K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$79.77M 10.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$79.37M 10.15M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.37M 10.15M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China New Consumption Group Limited
8275.HK
HK
|
HK$0.10 0.01 USD |
-4.04
|
HK$77.52M 9.91M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$77.52M 9.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$77.47M 9.91M USD | HK$244.00K 31.2K USD | HK$0.94 0.12 USD | HK$1.12 0.14 USD | HK$77.47M 9.91M USD | 0 | -HK$0.65 -0.08 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.12 0.02 USD |
+17.65
|
HK$74.88M 9.57M USD | HK$45.00K 5.75K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.88M 9.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$74.66M 9.55M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$74.66M 9.55M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0035 USD |
-9.68
|
HK$74.01M 9.46M USD | HK$80.00K 10.23K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$74.01M 9.46M USD | 0 | HK$0.00 0 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$73.97M 9.46M USD | HK$494.00K 63.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$73.97M 9.46M USD | 1.22 | HK$0.04 0.005 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0048 USD |
+15.15
|
HK$73.96M 9.46M USD | HK$50.00K 6.39K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$73.96M 9.46M USD | 0 | HK$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
-2.48
|
HK$73.93M 9.45M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.93M 9.45M USD | 6.00 | HK$0.02 0.002 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$73.91M 9.45M USD | HK$80.00K 10.23K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$73.91M 9.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0040 USD |
-11.11
|
HK$73.76M 9.43M USD | HK$230.00K 29.41K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$73.76M 9.43M USD | 0 | -HK$0.41 -0.05 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$73.74M 9.43M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$73.74M 9.43M USD | 0 | HK$0.00 0 USD | ||
|
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.14 0.02 USD |
-2.82
|
HK$73.60M 9.41M USD | HK$760.00K 97.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$73.60M 9.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$73.58M 9.41M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.58M 9.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$73.45M 9.39M USD | HK$81.00K 10.36K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$73.45M 9.39M USD | 0 | -HK$1.43 -0.1 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$72.58M 9.28M USD | HK$2.56M 327.33K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$72.58M 9.28M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$72.50M 9.27M USD | HK$110.00K 14.06K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$72.50M 9.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.12 0.02 USD |
+1.69
|
HK$72.49M 9.27M USD | HK$624.00K 79.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$72.49M 9.27M USD | 0 | HK$0.00 0 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$72.15M 9.23M USD | HK$15.00K 1.92K USD | HK$1.53 0.2 USD | HK$1.62 0.21 USD | HK$72.15M 9.23M USD | 0 | -HK$2.27 -0.2 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.23 0.03 USD |
-0.88
|
HK$72.13M 9.22M USD | HK$255.17K 32.63K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$72.13M 9.22M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$72.00M 9.21M USD | HK$190.00K 24.29K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
-6.83
|
HK$71.96M 9.2M USD | HK$384.00K 49.1K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$71.96M 9.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$71.42M 9.13M USD | HK$968.00K 123.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$71.42M 9.13M USD | 0 | -HK$0.13 -0.01 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$71.33M 9.12M USD | HK$110.00K 14.06K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$71.33M 9.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$70.53M 9.02M USD | HK$44.00K 5.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$70.53M 9.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$69.04M 8.83M USD | HK$7.00K 895.04 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$69.04M 8.83M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$68.43M 8.75M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$68.43M 8.75M USD | 0 | HK$0.00 0 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.09 0.01 USD |
+46.55
|
HK$68.00M 8.69M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$68.00M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0061 USD |
-11.11
|
HK$67.20M 8.59M USD | HK$120.00K 15.34K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$67.20M 8.59M USD | 0 | HK$0.00 0 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$66.70M 8.53M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$66.70M 8.53M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$66.51M 8.5M USD | HK$730.00K 93.34K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$66.51M 8.5M USD | 1.87 | HK$0.04 0.005 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$66.10M 8.45M USD | HK$496.00K 63.42K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$66.10M 8.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$65.72M 8.4M USD | HK$220.00K 28.13K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$65.66M 8.4M USD | HK$1.94M 248.05K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0033 USD |
+13.04
|
HK$65.47M 8.37M USD | HK$160.00K 20.46K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$65.47M 8.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$1.52M 194.35K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.07 0.0083 USD |
+16.07
|
HK$64.99M 8.31M USD | HK$218.00K 27.87K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$64.99M 8.31M USD | 0 | HK$0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$64.89M 8.3M USD | HK$2.50K 319.66 USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$64.89M 8.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$64.86M 8.29M USD | HK$3.33M 425.2K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$64.86M 8.29M USD | 0 | -HK$1.12 -0.1 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$64.82M 8.29M USD | HK$384.00K 49.1K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$64.82M 8.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$64.49M 8.25M USD | HK$600.00 76.72 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$64.49M 8.25M USD | 0.77 | HK$0.36 0.05 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$64.34M 8.23M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$64.34M 8.23M USD | 1.21 | HK$0.55 0.07 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.06 0.0072 USD |
+14
|
HK$64.26M 8.22M USD | HK$30.00K 3.84K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$64.26M 8.22M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$63.79M 8.16M USD | HK$740.00K 94.62K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$63.79M 8.16M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$478.00K 61.12K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$63.43M 8.11M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.43M 8.11M USD | 2.54 | HK$0.04 0.005 USD | ||
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$63.24M 8.09M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$63.24M 8.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$63.22M 8.08M USD | HK$16.00K 2.05K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$63.22M 8.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$63.18M 8.08M USD | HK$862.00K 110.22K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$63.18M 8.08M USD | 0 | HK$0.00 0 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.21 0.03 USD |
+2.45
|
HK$63.03M 8.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$63.03M 8.06M USD | 0 | HK$0.00 0 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$63.00M 8.06M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
-3.82
|
HK$63.00M 8.06M USD | HK$204.00K 26.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$2.20 -0.2 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.03 0.0043 USD |
-15
|
HK$62.83M 8.03M USD | HK$1.30M 166.22K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$62.83M 8.03M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$62.66M 8.01M USD | HK$300.00 38.36 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$62.66M 8.01M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$62.29M 7.96M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$62.29M 7.96M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
-3.37
|
HK$62.20M 7.95M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$62.20M 7.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$61.88M 7.91M USD | HK$2.06M 263.4K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$61.88M 7.91M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$300.00K 38.36K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$61.52M 7.87M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$61.52M 7.87M USD | 0 | -HK$0.15 -0.01 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.08 0.0095 USD |
+11.94
|
HK$60.00M 7.67M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$59.76M 7.64M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$59.76M 7.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$59.75M 7.64M USD | HK$10.00K 1.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$59.75M 7.64M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||