結果ページ18 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0063 USD |
-7.41
|
$73.47M 9.39M USD | $84K 10.74K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $73.47M 9.39M USD | 0 | -$0.09 -0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-2.65
|
$73.28M 9.37M USD | $242K 30.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.28M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0084 USD |
0
|
$72.99M 9.33M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $72.99M 9.33M USD | 0 | -$0.28 -0.03 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0035 USD |
0
|
$72.68M 9.29M USD | $48K 6.14K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $72.68M 9.29M USD | 0 | -$0.12 -0.01 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.02 USD |
-1.63
|
$72.6M 9.28M USD | $505K 64.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $72.6M 9.28M USD | 1.00 | $0.12 0.02 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
+23.08
|
$72.13M 9.22M USD | $20.02M 2.56M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $72.13M 9.22M USD | 0 | -$0.35 -0.04 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0051 USD |
0
|
$72M 9.21M USD | $50K 6.39K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0057 USD |
-4.26
|
$72M 9.21M USD | $70K 8.95K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $72M 9.21M USD | 0 | -$0.03 -0.003 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0065 USD |
-1.92
|
$71.89M 9.19M USD | $500K 63.93K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $71.89M 9.19M USD | 0 | -$0.04 -0.005 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1799 0.02 USD |
+3.51
|
$71.86M 9.19M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.86M 9.19M USD | 0 | -$0.08 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.19 0.02 USD |
+1.65
|
$71.55M 9.15M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.55M 9.15M USD | 0 | -$0.37 -0.04 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0099 USD |
-1.27
|
$71.42M 9.13M USD | $428K 54.73K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $71.42M 9.13M USD | 0 | $0 0 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
0
|
$70.4M 9M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-14.71
|
$70.3M 8.99M USD | $844K 107.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.3M 8.99M USD | 0 | -$0.01 -0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0089 USD |
-1.41
|
$70M 8.95M USD | $16K 2.05K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0024 USD |
0
|
$69.98M 8.95M USD | $4.52M 577.68K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $69.98M 8.95M USD | 0 | -$0.5 -0.06 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0074 USD |
+26.09
|
$69.6M 8.9M USD | $1.72M 219.92K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0046 USD |
-5.26
|
$69.52M 8.89M USD | $53K 6.78K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $69.52M 8.89M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0076 USD |
0
|
$68.98M 8.82M USD | $8K 1.02K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $68.98M 8.82M USD | 0 | -$0.46 -0.05 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0097 USD |
-1.3
|
$68.74M 8.79M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.1799 0.02 USD |
0
|
$68.63M 8.78M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $68.63M 8.78M USD | 4.57 | $0.04 0.005 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-14.05
|
$67.6M 8.64M USD | $892K 114.05K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $67.6M 8.64M USD | 0 | -$0.02 -0.002 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
0
|
$67.46M 8.63M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08 0.0098 USD |
-1.28
|
$67.21M 8.59M USD | $360K 46.03K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $67.21M 8.59M USD | 0 | -$0.07 -0.008 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0071 USD |
+5.66
|
$67.2M 8.59M USD | $256K 32.73K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.11 0.01 USD |
-5.88
|
$67.2M 8.59M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05 0.0057 USD |
-10
|
$67.18M 8.59M USD | $909K 116.23K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $67.18M 8.59M USD | 0 | -$0.05 -0.006 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-5.71
|
$66.88M 8.55M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.88M 8.55M USD | 0 | -$0.05 -0.006 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
-0.59
|
$66.68M 8.53M USD | $2.06M 263.4K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.68M 8.53M USD | 0 | -$0.38 -0.04 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
0
|
$66.17M 8.46M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $66.17M 8.46M USD | 7.37 | $0.04 0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 6.04 | $0.02 0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0084 USD |
0
|
$66M 8.44M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0056 USD |
-2.22
|
$66M 8.44M USD | $354K 45.26K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $66M 8.44M USD | 0 | -$0.02 -0.002 USD | |
| China 33 Media Group Limited 8087.HK | $0.6099 0.08 USD |
-1.61
|
$65.88M 8.42M USD | $30K 3.84K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $65.88M 8.42M USD | 0 | -$1.41 -0.1 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Super Strong Holdings Limited 8262.HK | $0.07 0.0090 USD |
-12.35
|
$65.55M 8.38M USD | $10K 1.28K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $65.55M 8.38M USD | 0 | -$0.01 -0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0033 USD |
0
|
$65.47M 8.37M USD | $220K 28.13K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.47M 8.37M USD | 0 | -$0.03 -0.003 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 3.53 | $0.03 0.003 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-4.41
|
$64.96M 8.31M USD | $1.84M 235K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $64.96M 8.31M USD | 0 | -$0.36 -0.04 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.05 0.0060 USD |
+4.44
|
$64.95M 8.31M USD | $232K 29.66K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $64.95M 8.31M USD | 2.35 | $0.02 0.002 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
+0.93
|
$64.8M 8.29M USD | $2.85M 364.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.8M 8.29M USD | 0 | -$0.04 -0.005 USD | |
| KING INTL INV 0928.HK | $0.04 0.0044 USD |
+20.69
|
$64.76M 8.28M USD | $2.12M 271.07K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $64.76M 8.28M USD | 3.50 | $0.01 0.001 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0044 USD |
-12.5
|
$64.68M 8.27M USD | $520K 66.49K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $64.68M 8.27M USD | 0 | -$0.21 -0.02 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
0
|
$64.63M 8.26M USD | $200K 25.57K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.26 -0.03 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $1.49M 190K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $64.55M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.16 0.02 USD |
0
|
$64M 8.18M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.32 0.04 USD |
+4.92
|
$63.99M 8.18M USD | $20.01K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $63.99M 8.18M USD | 0 | -$1.39 -0.1 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.67 0.09 USD |
-8.22
|
$63.86M 8.17M USD | $260.1K 33.26K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $63.86M 8.17M USD | 0 | -$5.96 -0.7 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-4.69
|
$63.83M 8.16M USD | $1K 127.86 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $63.83M 8.16M USD | 0 | -$0.02 -0.002 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
-0.85
|
$63.8M 8.16M USD | $64K 8.18K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $63.8M 8.16M USD | 0 | -$0.01 -0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
-6.38
|
$63.36M 8.1M USD | $912K 116.61K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 8.80 | $0.01 0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
-4.55
|
$63.27M 8.09M USD | $5.6K 716.03 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.27M 8.09M USD | 0 | -$0.49 -0.06 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
+3.23
|
$62.75M 8.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.75M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| IWS 0923.HK | $0.01 0.0016 USD |
-13.33
|
$62.7M 8.02M USD | $672K 85.92K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $62.7M 8.02M USD | 0 | -$0.01 -0.001 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0060 USD |
0
|
$62.6M 8M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $62.6M 8M USD | 0 | -$0.03 -0.003 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-0.88
|
$62.39M 7.98M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $62.39M 7.98M USD | 0 | -$0.36 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0061 USD |
-2.04
|
$62.1M 7.94M USD | $30K 3.84K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $62.1M 7.94M USD | 0 | -$0.03 -0.003 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+0.57
|
$61.62M 7.88M USD | $1.54M 196.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $61.62M 7.88M USD | 0 | -$0.07 -0.008 USD | |
| WMHW Holdings Limited 8217.HK | $0.2 0.03 USD |
+1.5
|
$61.28M 7.84M USD | $625 79.91 USD | $0.2 0.03 USD | $0.22 0.03 USD | $61.28M 7.84M USD | 0 | -$0.01 -0.001 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.25 0.03 USD |
0
|
$61.13M 7.82M USD | $2.14M 273.63K USD | $0.22 0.03 USD | $0.27 0.03 USD | $61.13M 7.82M USD | 0 | -$0.15 -0.01 USD | |
| CN HEALTH TECH 1069.HK | $0.07 0.0090 USD |
+7.58
|
$61.01M 7.8M USD | $9.44M 1.21M USD | $0.05999 0.0076 USD | $0.07 0.0090 USD | $61.01M 7.8M USD | 0 | -$3.12 -0.3 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$60.96M 7.79M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.96M 7.79M USD | 0 | -$0.16 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$60.77M 7.77M USD | $730K 93.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.72
|
$60.75M 7.77M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.75M 7.77M USD | 0 | -$1.03 -0.1 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
-11.54
|
$60.1M 7.68M USD | $790K 101.01K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6199 0.08 USD |
-1.59
|
$58.18M 7.44M USD | $10K 1.28K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $58.18M 7.44M USD | 0 | -$0.46 -0.05 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-10.71
|
$57.75M 7.38M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
+2.56
|
$57.6M 7.37M USD | $45K 5.75K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | $0 0 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $28K 3.58K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $57.54M 7.36M USD | 0 | -$1.32 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05999 0.0070 USD |
+7.84
|
$57.08M 7.3M USD | $1.08M 138.22K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $57.08M 7.3M USD | 0 | -$0.1 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4199 0.05 USD |
0
|
$56.92M 7.28M USD | $15K 1.92K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $56.92M 7.28M USD | 0 | -$0.45 -0.05 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0051 USD |
-4.76
|
$56.87M 7.27M USD | $1.38M 176.71K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $56.87M 7.27M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-7.48
|
$56.39M 7.21M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.39M 7.21M USD | 0 | -$1.55 -0.1 USD | |
| eBroker Group Limited 8036.HK | $0.05 0.0062 USD |
+2.08
|
$56.1M 7.17M USD | $250K 31.97K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $56.1M 7.17M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0088 USD |
0
|
$55.2M 7.06M USD | $40K 5.11K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $55.2M 7.06M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.07 0.0084 USD |
-1.49
|
$54.78M 7M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $54.78M 7M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
-9.09
|
$54.72M 7M USD | $3.52M 450.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+3.45
|
$54.69M 6.99M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.97
|
$54.64M 6.99M USD | $555K 70.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $54.64M 6.99M USD | 0 | $0 0 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0074 USD |
-1.69
|
$54.16M 6.92M USD | $60K 7.67K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $54.16M 6.92M USD | 5.79 | $0.01 0.001 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
-1.67
|
$54.04M 6.91M USD | $105K 13.43K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $54.04M 6.91M USD | 0 | -$0.15 -0.01 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-2.17
|
$54M 6.9M USD | $195K 24.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 4.50 | $0.02 0.002 USD | |
| CENTURY ENT INT 0959.HK | $0.4199 0.05 USD |
-2.33
|
$53.86M 6.89M USD | $150 19.18 USD | $0.3699 0.05 USD | $0.44 0.06 USD | $53.86M 6.89M USD | 0 | -$0.19 -0.02 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-12.5
|
$53.21M 6.8M USD | $744K 95.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $53.21M 6.8M USD | 0 | -$0.23 -0.02 USD | |
| YUK WING GP 1536.HK | $0.1199 0.01 USD |
0
|
$52.9M 6.76M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $52.9M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
-2.11
|
$52.19M 6.67M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.19M 6.67M USD | 0 | -$0.54 -0.06 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
-0.79
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
| PINE TECH 1079.HK | $0.04 0.0049 USD |
-2.5
|
$51.74M 6.62M USD | $4K 511.45 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $51.74M 6.62M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.02999 0.0040 USD |
+6.67
|
$51.4M 6.57M USD | $41.7M 5.33M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $51.4M 6.57M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0040 USD |
0
|
$51.2M 6.55M USD | $1.31M 167.76K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $51.2M 6.55M USD | 0 | -$0.03 -0.003 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
+1.19
|
$51M 6.52M USD | $450K 57.54K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $51M 6.52M USD | 1.13 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||