Страница результатов 18 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MACAU E&M 1408.HK | HK$0.22 0.03 USD |
0
|
HK$110.00M 14.06M USD | HK$158.00K 20.2K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.00M 14.06M USD | 0 | HK$0.00 0 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
-4.32
|
HK$108.85M 13.92M USD | HK$580.00K 74.16K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$108.85M 13.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.15 0.02 USD |
+3.42
|
HK$108.72M 13.9M USD | HK$1.98M 253.17K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$108.72M 13.9M USD | 15.09 | HK$0.01 0.001 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.10 0.01 USD |
+8.51
|
HK$108.53M 13.88M USD | HK$1.07M 136.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$108.53M 13.88M USD | 10.19 | HK$0.01 0.001 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.30 0.04 USD |
-1.67
|
HK$108.38M 13.86M USD | HK$312.00K 39.89K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$108.38M 13.86M USD | 9.83 | HK$0.03 0.003 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
+3.85
|
HK$108.00M 13.81M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.00M 13.81M USD | 3.60 | HK$0.03 0.003 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
0
|
HK$107.69M 13.77M USD | HK$100.00K 12.79K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$107.69M 13.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
-2.31
|
HK$107.61M 13.76M USD | HK$3.30M 422.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$107.61M 13.76M USD | 0 | -HK$8.03 -1.02 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$107.52M 13.75M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$107.52M 13.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$107.34M 13.72M USD | HK$40.00K 5.11K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$107.34M 13.72M USD | 0 | HK$0.00 0 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0060 USD |
+4.44
|
HK$107.25M 13.71M USD | HK$2.89M 369.2K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$107.25M 13.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
+11.11
|
HK$106.45M 13.61M USD | HK$288.15K 36.84K USD | HK$0.29 0.04 USD | HK$0.42 0.05 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$119.15M 15.23M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| LING YUI 0784.HK | HK$0.13 0.02 USD |
0
|
HK$106.40M 13.6M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.26 0.16 USD |
0
|
HK$105.84M 13.53M USD | HK$20.00K 2.56K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$105.84M 13.53M USD | 9.69 | HK$0.13 0.02 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
+1.54
|
HK$105.60M 13.5M USD | HK$940.00K 120.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 0 | HK$0.00 0 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
0
|
HK$105.12M 13.44M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$105.12M 13.44M USD | 0 | -HK$0.13 -0.01 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
0
|
HK$105.08M 13.44M USD | HK$5.00M 639.31K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$104.00M 13.3M USD | HK$83.00K 10.61K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$103.77M 13.27M USD | HK$70.00K 8.95K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$103.77M 13.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$103.57M 13.24M USD | HK$3.12M 399.19K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$103.57M 13.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.40 0.05 USD |
-1.25
|
HK$102.70M 13.13M USD | HK$90.00K 11.51K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-30
|
HK$102.67M 13.13M USD | HK$51.00K 6.52K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$102.67M 13.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$102.66M 13.13M USD | HK$1.23M 157.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$102.66M 13.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
0
|
HK$102.42M 13.1M USD | HK$33.50K 4.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$102.41M 13.09M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.41M 13.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.09 0.01 USD |
0
|
HK$101.52M 12.98M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0088 USD |
-10.39
|
HK$101.39M 12.96M USD | HK$4.09M 522.7K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$101.39M 12.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| INCON 1500.HK | HK$0.12 0.02 USD |
+74.29
|
HK$101.26M 12.95M USD | HK$23.49M 3M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$101.26M 12.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+6.98
|
HK$101.20M 12.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-2.88
|
HK$100.85M 12.9M USD | HK$232.00K 29.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.85M 12.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.08 0.01 USD |
-2.33
|
HK$100.80M 12.89M USD | HK$110.00K 14.06K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-3.85
|
HK$100.00M 12.79M USD | HK$650.00K 83.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.25 0.03 USD |
+0.4
|
HK$100.00M 12.79M USD | HK$1.76M 225.04K USD | HK$0.23 0.03 USD | HK$0.31 0.04 USD | HK$100.00M 12.79M USD | 0 | HK$0.00 0 USD | ||
| RISECOMM GP 1679.HK | HK$0.46 0.06 USD |
-4.17
|
HK$99.27M 12.69M USD | HK$158.20K 20.23K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$99.27M 12.69M USD | 0 | -HK$0.61 -0.07 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
-1.59
|
HK$99.20M 12.68M USD | HK$376.00K 48.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.57 0.07 USD |
-3.39
|
HK$98.50M 12.59M USD | HK$120.00K 15.34K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$98.50M 12.59M USD | 57.00 | HK$0.01 0.001 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$98.21M 12.56M USD | HK$1.22M 155.48K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$210.00K 26.85K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+14.29
|
HK$97.92M 12.52M USD | HK$21.20M 2.71M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$97.92M 12.52M USD | 0 | -HK$0.05 -0.006 USD | ||
| ULFERTS 1711.HK | HK$0.12 0.02 USD |
0
|
HK$97.60M 12.48M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.60M 12.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.0095 USD |
+8.7
|
HK$97.50M 12.47M USD | HK$32.00K 4.09K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$97.50M 12.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| JIUJIUWANG 1927.HK | HK$0.12 0.02 USD |
+1.65
|
HK$97.42M 12.46M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.42M 12.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| REF HOLDINGS 1631.HK | HK$0.38 0.05 USD |
-2.56
|
HK$97.28M 12.44M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$97.28M 12.44M USD | 19.00 | HK$0.02 0.002 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
+2.6
|
HK$96.99M 12.4M USD | HK$62.32K 7.97K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$96.99M 12.4M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
0
|
HK$96.78M 12.37M USD | HK$276.00K 35.29K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$96.78M 12.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
0
|
HK$96.72M 12.37M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$96.72M 12.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| IWS 0923.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$96.46M 12.33M USD | HK$108.00K 13.81K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0063 USD |
0
|
HK$96.39M 12.32M USD | HK$120.00K 15.34K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$96.39M 12.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.75 0.1 USD |
+1.35
|
HK$96.26M 12.31M USD | HK$104.00K 13.3K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$96.26M 12.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.01 USD |
0
|
HK$95.60M 12.22M USD | HK$1.38M 175.81K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$95.60M 12.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.20 0.03 USD |
-0.5
|
HK$95.52M 12.21M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$95.52M 12.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
+6.98
|
HK$95.45M 12.2M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.45M 12.2M USD | 0 | -HK$0.09 -0.01 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.43 0.05 USD |
0
|
HK$95.32M 12.19M USD | HK$3.92M 500.71K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$95.32M 12.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.19 0.02 USD |
+14.46
|
HK$95.20M 12.17M USD | HK$15.02M 1.92M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$95.20M 12.17M USD | 0 | -HK$0.39 -0.04 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-2.14
|
HK$95.12M 12.16M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.12M 12.16M USD | 6.84 | HK$0.02 0.002 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
-3.06
|
HK$95.00M 12.15M USD | HK$480.00K 61.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| KHOON GROUP 0924.HK | HK$0.10 0.01 USD |
-3.06
|
HK$95.00M 12.15M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$94.97M 12.14M USD | HK$345.00K 44.11K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$94.97M 12.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.01 USD |
-4.88
|
HK$93.60M 11.97M USD | HK$352.00K 45.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$93.60M 11.97M USD | 0 | HK$0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0080 USD |
+5
|
HK$93.47M 11.95M USD | HK$50.00K 6.39K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$93.47M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Finet Group Limited 8317.HK | HK$0.09 0.01 USD |
0
|
HK$92.98M 11.89M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.98M 11.89M USD | 0 | HK$0.00 0 USD | ||
| HING LEE (HK) 0396.HK | HK$0.12 0.01 USD |
+0.88
|
HK$92.93M 11.88M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$92.93M 11.88M USD | 5.75 | HK$0.02 0.002 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
-3.33
|
HK$92.80M 11.87M USD | HK$516.00K 65.98K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$92.80M 11.87M USD | 23.19 | HK$0.01 0.001 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.27 0.03 USD |
0
|
HK$92.56M 11.83M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$92.56M 11.83M USD | 0 | -HK$0.57 -0.07 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$92.53M 11.83M USD | HK$1.01M 129.14K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$50.00 6.39 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.40 0.05 USD |
+8.11
|
HK$92.16M 11.78M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$92.16M 11.78M USD | 0 | -HK$0.40 -0.05 USD | ||
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$92.00M 11.76M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| STARLITE HOLD 0403.HK | HK$0.18 0.02 USD |
+0.55
|
HK$91.62M 11.71M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.62M 11.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$19.20K 2.45K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| SYNERTONE 1613.HK | HK$0.20 0.03 USD |
-3.81
|
HK$90.65M 11.59M USD | HK$25.60K 3.27K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$90.65M 11.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT INTL DEV 0372.HK | HK$0.30 0.04 USD |
+1.72
|
HK$89.31M 11.42M USD | HK$3.03M 387.42K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$89.31M 11.42M USD | 0 | -HK$0.63 -0.08 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| PROSPER ONE 1470.HK | HK$0.11 0.01 USD |
-0.9
|
HK$88.00M 11.25M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 11.00 | HK$0.01 0.001 USD | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.06 0.0070 USD |
-5.17
|
HK$88.00M 11.25M USD | HK$180.00K 23.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-2.78
|
HK$87.07M 11.13M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.07M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
-4.92
|
HK$87.00M 11.12M USD | HK$2.00K 255.73 USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.02 USD |
+0.82
|
HK$86.78M 11.1M USD | HK$65.00K 8.31K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$86.78M 11.1M USD | 0 | -HK$0.11 -0.01 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
-3.03
|
HK$86.60M 11.07M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$86.60M 11.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.14 0.02 USD |
0
|
HK$86.11M 11.01M USD | HK$535.00K 68.41K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$86.11M 11.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+8.43
|
HK$85.74M 10.96M USD | HK$255.00K 32.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.08 -0.01 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$85.01M 10.87M USD | HK$110.00K 14.06K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$85.01M 10.87M USD | 0 | -HK$0.14 -0.01 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.24 0.03 USD |
+1.73
|
HK$84.66M 10.83M USD | HK$72.00K 9.21K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$84.66M 10.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$84.13M 10.76M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$84.13M 10.76M USD | 16.50 | HK$0.01 0.001 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.16 0.02 USD |
+7.38
|
HK$83.71M 10.7M USD | HK$1.26M 160.89K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$83.71M 10.7M USD | 2.66 | HK$0.06 0.007 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.10 0.01 USD |
-0.95
|
HK$83.26M 10.65M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.26M 10.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0042 USD |
0
|
HK$83.09M 10.62M USD | HK$1.76M 225.04K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$83.09M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$82.80M 10.59M USD | HK$340.00K 43.47K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$82.80M 10.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$82.68M 10.57M USD | HK$6.00K 767.18 USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$82.68M 10.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
+3.13
|
HK$82.50M 10.55M USD | HK$315.00K 40.28K USD | HK$0.17 0.02 USD | HK$0.25 0.03 USD | HK$82.50M 10.55M USD | 0 | HK$0.00 0 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$82.44M 10.54M USD | HK$260.00K 33.24K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$82.44M 10.54M USD | 0 | -HK$0.07 -0.008 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
0
|
HK$82.08M 10.49M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$82.08M 10.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||