$3.47T
時価総額合計
$133.84B
総出来高
BTC 59.36%   •   ETH 9.06%
占有率

取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.6 —
-0.44
$195.18B — $50.37K — $123.84 — $125.86 — $195.18B — 23.82 $5.23 —
Rolls-Royce  RLLCF $0.006499 —
0
$141.7B — $988.79K — $0.006 — $0.006499 — $141.7B — 0.36 $0.02 —
Airbus SE  EADSY $44.35 —
-1.38
$139.67B — $35.64K — $44.28 — $44.95 — $139.67B — 28.06 $1.58 —
Schneider Electric S.E.  SBGSY $49.19 —
-1.22
$137.87B — $33.73K — $49.06 — $49.43 — $137.87B — 27.79 $1.77 —
Hitachi  HTHIF $26.92 —
+2.36
$123.24B — $118 — $26.92 — $26.92 — $123.24B — 29.26 $0.92 —
Hitachi, Ltd.  HTHIY $26.14 —
-0.87
$119.67B — $30.12K — $26.04 — $27 — $119.67B — 28.41 $0.92 —
Safran SA  SAFRY $70.37 —
-0.1
$118.18B — $17.24K — $70.16 — $70.75 — $118.18B — 0 -$0.44 —
ABB Ltd  ABLZF $55.3 —
0
$102.07B — $136 — $54.1 — $54.1 — $102.07B — 24.68 $2.24 —
RELX PLC  RLXXF $53.3 —
+2.5
$98.02B — $266 — $53.3 — $53.3 — $98.02B — 38.90 $1.37 —
Rolls-Royce Holdings plc  RYCEY $10.64 —
-0.93
$89B — $554.86K — $10.59 — $10.7 — $89B — 26.60 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $12.12 —
-0.74
$88.88B — $46.48K — $12.12 — $12.25 — $88.88B — 33.66 $0.36 —
Rolls-Royce Holdings plc  RYCEF $10.53 —
-1.59
$88.08B — $2.3K — $10.53 — $10.71 — $88.08B — 26.32 $0.4 —
Rheinmetall AG  RNMBY $358.5 —
-0.78
$79.99B — $14.9K — $356.5 — $370.01 — $79.99B — 85.97 $4.17 —
Vinci SA  VCISY $34.67 —
+0.93
$78.57B — $3.38K — $34.65 — $34.84 — $78.57B — 14.62 $2.37 —
Atlas Copco AB (publ)  ATLCY $14.57 —
-0.41
$77.04B — $2.46K — $14.49 — $14.65 — $77.04B — 23.88 $0.61 —
Mitsubishi  MSBHF $19.3 —
0
$76.74B — $4.46K — $18.95 — $20 — $76.74B — 11.91 $1.62 —
Atlas Copco AB (publ)  ATLKY $16.59 —
-1.31
$76.55B — $25.13K — $16.57 — $16.75 — $76.55B — 26.75 $0.62 —
ITOCHU  ITOCF $51 —
-1.6
$72.31B — $200 — $51 — $51 — $72.31B — 12.08 $4.22 —
ITOCHU Corporation  ITOCY $100.8 —
-2.72
$71.46B — $1.84K — $100.7 — $101.59 — $71.46B — 11.94 $8.44 —
Siemens Energy AG  SMEGF $83.16 —
-1.26
$67.38B — $252 — $83 — $83.16 — $67.38B — 361.56 $0.23 —
BAE Systems plc  BAESY $91.26 —
+1.94
$66.98B — $68.31K — $90.8 — $91.5 — $66.98B — 26.84 $3.4 —
Siemens Energy AG  SMNEY $82.41 —
-1.51
$66.53B — $18.34K — $82.24 — $83.3 — $66.53B — 358.30 $0.23 —
BAE Systems  BAESF $22.36 —
-0.18
$65.64B — $1.42K — $22.36 — $22.66 — $65.64B — 26.30 $0.85 —
Mitsubishi Heavy Industries  MHVYF $18.25 —
-1.08
$61.28B — $657 — $18.25 — $19.2 — $61.28B — 36.50 $0.5 —
AB Volvo (publ)  VLVLY $28.42 —
-0.66
$57.45B — $3.29K — $28.42 — $28.72 — $57.45B — 12.14 $2.34 —
Compagnie de Saint-Gobain S.A.  CODYY $22.93 —
+0.39
$56.97B — $3.82K — $22.91 — $23.03 — $56.97B — 18.05 $1.27 —
Mitsui &  MITSF $19.75 —
-6.22
$56.82B — $700 — $20.5 — $21.06 — $56.82B — 9.40 $2.1 —
Mitsui & Co., Ltd.  MITSY $394.8 —
-1.06
$56.74B — $1.77K — $394 — $397.94 — $56.74B — 9.39 $42.04 —
Thales S.A.  THLLY $53.15 —
-0.39
$55B — $20.97K — $53.07 — $53.7 — $55B — 48.76 $1.09 —
DSV A/S  DSDVY $114.37 —
+0.39
$53.86B — $5.62K — $114.15 — $115.4 — $53.86B — 31.94 $3.58 —
Wolters Kluwer  WTKWY $175.4 —
-1.05
$40.79B — $325 — $175.4 — $177.27 — $40.79B — 34.59 $5.07 —
Mitsubishi Electric Corporation  MIELY $37.87 —
-1.66
$39.3B — $3.2K — $37.85 — $38.27 — $39.3B — 17.77 $2.13 —
Aena S.M.E., S.A.  ANYYY $25.4 —
+4.79
$38.1B — $400 — $25.4 — $25.4 — $38.1B — 17.16 $1.48 —
Daimler Truck Holding AG  DTRUY $22.7 —
+5.58
$35.49B — $690 — $22.7 — $22.87 — $35.49B — 11.12 $2.04 —
ASSA ABLOY AB (publ)  ASAZY $15.76 —
-1.44
$34.73B — $3.75K — $15.74 — $16.07 — $34.73B — 23.17 $0.68 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.86 —
+4.24
$33.88B — $3.41K — $8.85 — $8.95 — $33.88B — 4.15 $2.13 —
WEG  WEGZY $7.83 —
+1.29
$32.85B — $12.65K — $7.79 — $7.83 — $32.85B — 30.11 $0.26 —
Daikin Industries,Ltd.  DKILY $10.97 —
-3.26
$32.12B — $29.76K — $10.96 — $11.09 — $32.12B — 17.69 $0.62 —
Marubeni  MARUF $19.05 —
-2.46
$31.49B — $6.24K — $18.64 — $19.98 — $31.49B — 9.20 $2.07 —
KONE Oyj  KNYJY $30.63 —
+0.16
$31.36B — $4.78K — $30.56 — $30.71 — $31.36B — 29.45 $1.04 —
Legrand SA  LGRDY $23.9 —
-1.52
$31.28B — $947 — $23.89 — $23.96 — $31.28B — 23.66 $1.01 —
Marubeni Corporation  MARUY $186.6 —
-1.41
$30.85B — $2.26K — $186.26 — $189.3 — $30.85B — 8.99 $20.75 —
Sumitomo  SSUMF $24.5 —
0
$30.35B — $2.63K — $25.35 — $25.5 — $30.35B — 7.70 $3.18 —
Sumitomo Corporation  SSUMY $25 —
-1.07
$30.25B — $66.77K — $25 — $25.5 — $30.25B — 7.86 $3.18 —
Leonardo S.p.a  FINMF $49.65 —
0
$29.35B — $1.9K — $55 — $55 — $29.35B — 23.41 $2.12 —
Leonardo S.p.a.  FINMY $25.29 —
-0.47
$29.23B — $5.7K — $25.29 — $25.48 — $29.23B — 23.85 $1.06 —
A.P. Møller - Mærsk A/S  AMKBY $9.53 —
+4.15
$29.02B — $54.2K — $9.53 — $9.64 — $29.02B — 4.23 $2.25 —
Sandvik AB (publ)  SDVKY $22.11 —
-1.38
$27.73B — $2.64K — $22.07 — $22.44 — $27.73B — 18.27 $1.21 —
Komatsu Ltd.  KMTUY $29.83 —
-1.42
$27.53B — $12.33K — $29.73 — $30.14 — $27.53B — 9.17 $3.25 —
FUJIFILM Holdings Corporation  FUJIY $11.24 —
-1.23
$27.08B — $3.16K — $11.21 — $11.4 — $27.08B — 15.18 $0.74 —
Kuehne + Nagel International AG  KHNGY $45.44 —
+1.81
$26.98B — $1.22K — $45.37 — $45.62 — $26.98B — 18.77 $2.42 —
Epiroc AB (publ)  EPIAF $23.73 —
0
$26.42B — $300 — $18 — $18.74 — $26.42B — 31.22 $0.76 —
Ashtead  ASHTF $59.91 —
+0.69
$25.77B — $1.89K — $59 — $59.5 — $25.77B — 17.26 $3.47 —
Ashtead Group plc  ASHTY $236.99 —
-0.95
$25.49B — $2.18K — $235.01 — $242.39 — $25.49B — 17.03 $13.91 —
Fanuc  FANUF $27.25 —
0
$25.43B — $1.4K — $27 — $27 — $25.43B — 25.23 $1.08 —
Veolia Environnement SA  VEOEY $16.7 —
+0.06
$24.81B — $9.38K — $16.68 — $16.8 — $24.81B — 19.41 $0.86 —
Fanuc Corporation  FANUY $13.24 —
-2.22
$24.71B — $46.75K — $13.19 — $13.37 — $24.71B — 24.51 $0.54 —
WSP Global  WSPOF $187.99 —
+0.9
$24.53B — $62 — $187.99 — $187.99 — $24.53B — 47.95 $3.92 —
East Japan Railway Company  EJPRY $10.39 —
-1.8
$23.51B — $2.1K — $10.34 — $10.41 — $23.51B — 15.27 $0.68 —
Saab AB (publ)  SAABF $43.95 —
-0.11
$23.5B — $1K — $43.95 — $43.95 — $23.5B — 49.38 $0.89 —
Saab AB (publ)  SAABY $21.99 —
+0.5
$23.4B — $10.73K — $21.83 — $22.02 — $23.4B — 48.86 $0.45 —
Geberit AG  GBERY $70.91 —
+2.26
$23.36B — $212 — $70.91 — $71.54 — $23.36B — 32.98 $2.15 —
SMC  SMCAY $18.18 —
+5.94
$23.17B — $88.61K — $18.01 — $18.27 — $23.17B — 21.13 $0.86 —
CK Hutchison Holdings Limited  CKHUY $5.76 —
+0.35
$22.1B — $9.9K — $5.74 — $5.76 — $22.1B — 10.10 $0.57 —
CK Hutchison  CKHUF $5.25 —
0
$22.02B — $120 — $5.66 — $5.66 — $22.02B — 9.21 $0.57 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $19.21K — $4.74 — $4.82 — $21.9B — 19.07 $0.25 —
Central Japan Railway Company  CJPRY $10.36 —
-0.86
$20.49B — $25.2K — $10.36 — $10.79 — $20.49B — 6.47 $1.6 —
MTU Aero Engines AG  MTUAY $183.93 —
-0.63
$19.79B — $165 — $183.93 — $184.77 — $19.79B — 28.38 $6.48 —
International Consolidated Airlines Group S.A.  ICAGY $8.34 —
-2.11
$19.7B — $4.35K — $8.34 — $8.46 — $19.7B — 6.67 $1.25 —
SGS SA  SGSOY $10.03 —
-0.2
$18.95B — $5.16K — $10.03 — $10.09 — $18.95B — 27.86 $0.36 —
Brambles  BMBLF $13.81 —
0
$18.92B — $2 — $13.39 — $13.39 — $18.92B — 23.01 $0.6 —
Brambles Limited  BXBLY $27.58 —
+0.07
$18.89B — $243 — $27.57 — $27.77 — $18.89B — 23.17 $1.19 —
Kyocera Corporation  KYOCY $12.95 —
+4.52
$18.24B — $10.73K — $12.54 — $13.18 — $18.24B — 92.50 $0.14 —
Prysmian S.p.A.  PRYMY $31.5 —
+0.64
$18.03B — $4.71K — $31.42 — $31.86 — $18.03B — 23.33 $1.35 —
Alfa Laval AB (publ)  ALFVY $42.82 —
+0.82
$17.7B — $100 — $42.82 — $42.82 — $17.7B — 22.30 $1.92 —
Vestas Wind Systems A/S  VWDRY $5.55 —
-0.54
$16.83B — $63.36K — $5.53 — $5.58 — $16.83B — 26.42 $0.21 —
Kingspan  KGSPY $89.55 —
-1.69
$16.3B — $4.69K — $89.44 — $91.4 — $16.3B — 22.00 $4.07 —
Bouygues SA  BOUYY $8.46 —
+2.42
$16.18B — $3.65K — $8.46 — $8.61 — $16.18B — 13.42 $0.63 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$16.03B — $3K — $1.65 — $1.65 — $16.03B — 24.50 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78 —
+2.98
$15.9B — $1.15K — $12.62 — $12.78 — $15.9B — 17.74 $0.72 —
Singapore Airlines Limited  SINGY $10.57 —
+0.76
$15.71B — $310 — $10.46 — $10.6 — $15.71B — 7.88 $1.34 —
Halma  HALMY $80.13 —
-0.32
$15.11B — $7.55K — $80.08 — $81.53 — $15.11B — 39.86 $2.01 —
Halma plc  HLMAF $40 —
+1.09
$15.09B — $161 — $39.57 — $39.57 — $15.09B — 40.00 $1 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-1.86
$14.86B — $8.35K — $6.86 — $6.95 — $14.86B — 10.73 $0.64 —
Bureau Veritas SA  BVVBY $65.44 —
-0.46
$14.69B — $1.59K — $65.44 — $65.83 — $14.69B — 23.28 $2.81 —
International Container Terminal Services  ICTEF $7.26 —
0
$14.66B — $3.22K — $6.47 — $7 — $14.66B — 17.28 $0.42 —
SECOM CO., LTD.  SOMLY $8.75 —
-0.91
$14.52B — $875 — $8.75 — $8.81 — $14.52B — 21.34 $0.41 —
IHI Corporation  IHICY $21.43 —
0
$12.97B — $4 — $22.22 — $22.41 — $12.97B — 16.74 $1.28 —
Kubota Corporation  KUBTY $55.5 —
-1.77
$12.76B — $2.63K — $55.5 — $56.49 — $12.76B — 9.43 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $48.05 —
-0.23
$12.21B — $859 — $48 — $48.11 — $12.21B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.78 —
-0.71
$11.87B — $528 — $16.7 — $16.8 — $11.87B — 4.15 $4.04 —
VAT Group AG  VACNY $38.82 —
-0.64
$11.64B — $86 — $38.74 — $38.82 — $11.64B — 45.67 $0.85 —
Wärtsilä Oyj Abp  WRTBY $3.78 —
0
$11.58B — $1.43K — $4 — $4 — $11.58B — 18.00 $0.21 —
Swire Pacific Limited  SWRAY $8.92 —
-1
$10.83B — $2.24K — $8.92 — $8.98 — $10.83B — 22.87 $0.39 —
Intertek Group plc  IKTSY $66.2 —
-1.98
$10.55B — $2.1K — $66.12 — $66.2 — $10.55B — 23.39 $2.83 —
West Japan Railway Company  WJRYY $21.3 —
+0.09
$10.02B — $1.54K — $21.3 — $21.33 — $10.02B — 12.90 $1.65 —
Skanska AB (publ)  SKBSY $24.17 —
+0.42
$9.94B — $5.71K — $24.17 — $24.99 — $9.94B — 15.69 $1.54 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.45 —
-5.21
$9.82B — $613 — $23.45 — $24.82 — $9.82B — 16.28 $1.44 —
Alstom SA  ALSMY $2.11 —
-15.6
$9.8B — $284.97K — $2.04 — $2.28 — $9.8B — 0 -$0.08 —
Daifuku  DFKCY $12.36 —
-1.12
$9.72B — $10.24K — $12.36 — $12.45 — $9.72B — 22.88 $0.54 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください