Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$45.57B
総出来高
BTC 60.88%   •   ETH 6.96%
占有率

取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $106.41 —
+0.06
$166.92B — $30.54K — $105.75 — $107.25 — $166.92B — 20.19 $5.27 —
Schneider Electric S.E.  SBGSY $46.73 —
+0.13
$131.14B — $42.71K — $46.37 — $46.98 — $131.14B — 26.25 $1.78 —
Airbus SE  EADSY $39.12 —
+0.03
$123.3B — $108.21K — $38.44 — $39.47 — $123.3B — 25.90 $1.51 —
Hitachi  HTHIF $22.83 —
0
$109.69B — $400 — $20.42 — $20.85 — $109.69B — 26.24 $0.87 —
Hitachi, Ltd.  HTHIY $23.89 —
+0.97
$109.66B — $47.2K — $23.46 — $24.26 — $109.66B — 27.45 $0.87 —
Safran SA  SAFRY $60.58 —
+0.48
$101.73B — $7.29K — $60.09 — $60.8 — $101.73B — 0 -$0.45 —
ABB Ltd  ABLZF $52.2 —
0
$95.57B — $100 — $48.14 — $48.14 — $95.57B — 23.30 $2.24 —
Recruit  RCRRF $56.98 —
0
$83.57B — $100 — $52.25 — $52.25 — $83.57B — 33.51 $1.7 —
Rolls-Royce Holdings plc  RYCEY $9.68 —
+0.21
$81.03B — $262.21K — $9.5 — $9.75 — $81.03B — 24.82 $0.39 —
Recruit Holdings Co., Ltd.  RCRUY $10.81 —
+0.09
$79.28B — $102.68K — $10.75 — $10.89 — $79.28B — 31.79 $0.34 —
Rolls-Royce Holdings plc  RYCEF $9.36 —
-1.47
$79.15B — $7.42K — $9.38 — $9.5 — $79.15B — 24.00 $0.39 —
Vinci SA  VCISY $34.42 —
-0.12
$77.04B — $17.87K — $33.76 — $34.56 — $77.04B — 14.46 $2.38 —
Rolls-Royce  RLLCF $0.0035 —
-7.89
$76.3B — $72.73K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
Rheinmetall AG  RNMBY $334.17 —
-0.1
$72.58B — $20.08K — $330 — $334.86 — $72.58B — 83.33 $4.01 —
Atlas Copco AB (publ)  ATLCY $13.77 —
+0.07
$71.69B — $5.65K — $13.7 — $13.85 — $71.69B — 22.20 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.44 —
-0.52
$71.69B — $12.94K — $15.38 — $15.76 — $71.69B — 24.90 $0.62 —
Mitsubishi  MSBHF $17.75 —
-4.16
$70.58B — $6.32K — $17 — $17.75 — $70.58B — 9.69 $1.83 —
BAE Systems plc  BAESY $94.08 —
+1.09
$68.91B — $106.93K — $92.07 — $94.26 — $68.91B — 27.67 $3.4 —
ITOCHU  ITOCF $46.16 —
+1.58
$67.54B — $4 — $45.44 — $45.44 — $67.54B — 10.93 $4.22 —
ITOCHU Corporation  ITOCY $92.95 —
+0.05
$67.54B — $6.43K — $92.9 — $94.04 — $67.54B — 11.02 $8.43 —
BAE Systems  BAESF $22.67 —
-2.28
$66.5B — $1.3K — $22.67 — $23.73 — $66.5B — 26.67 $0.85 —
Mitsubishi Heavy Industries  MHVYF $18.74 —
+4.11
$62.92B — $2.3K — $18 — $18.74 — $62.92B — 35.35 $0.53 —
Thales S.A.  THLLY $57.56 —
-0.16
$59.22B — $16.93K — $57.43 — $57.8 — $59.22B — 51.85 $1.11 —
Siemens Energy AG  SMEGF $73 —
+4.29
$57.68B — $881 — $72.88 — $74.99 — $57.68B — 0 -$0.23 —
Siemens Energy AG  SMNEY $72.86 —
-0.15
$57.57B — $55.8K — $72.2 — $73.88 — $57.57B — 0 -$0.23 —
Mitsui &  MITSF $18.32 —
-0.97
$53.81B — $17.69K — $18.25 — $18.45 — $53.81B — 7.89 $2.32 —
Mitsui & Co., Ltd.  MITSY $370.71 —
+0.41
$53.81B — $865 — $369.2 — $372.24 — $53.81B — 7.96 $46.52 —
AB Volvo (publ)  VLVLY $26.15 —
-0.46
$53.17B — $4.25K — $26.1 — $26.37 — $53.17B — 10.41 $2.51 —
Compagnie de Saint-Gobain S.A.  CODYY $19.78 —
-1.2
$49.14B — $9.72K — $19.59 — $19.88 — $49.14B — 15.57 $1.27 —
DSV A/S  DSDVY $93.6 —
-0.12
$43.98B — $2.36K — $92.9 — $95 — $43.98B — 26.29 $3.56 —
Wolters Kluwer  WTKWY $171.42 —
+0.25
$39.91B — $1.23K — $170.47 — $171.71 — $39.91B — 33.35 $5.14 —
Mitsubishi Electric Corporation  MIELY $36.15 —
-0.5
$37.75B — $3.39K — $36.2 — $36.36 — $37.75B — 15.51 $2.33 —
Aena S.M.E., S.A.  ANYYY $25 —
+3.09
$37.5B — $100 — $25 — $25 — $37.5B — 17.12 $1.46 —
Daikin Industries,Ltd.  DKILY $11.44 —
+0.26
$33.55B — $24.35K — $11.41 — $11.5 — $33.55B — 18.45 $0.62 —
WEG  WEGZY $7.88 —
-0.76
$33.06B — $4.23K — $7.88 — $8.13 — $33.06B — 32.83 $0.24 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
ASSA ABLOY AB (publ)  ASAZY $14.4 —
+1.62
$30.33B — $17K — $14.27 — $14.45 — $30.33B — 20.28 $0.71 —
Daimler Truck Holding AG  DTRUY $19.12 —
+1.06
$29.9B — $292 — $18.86 — $19.17 — $29.9B — 9.28 $2.06 —
Leonardo S.p.a.  FINMY $25.7 —
+0.47
$29.63B — $25.55K — $25.33 — $25.78 — $29.63B — 24.47 $1.05 —
Leonardo S.p.a  FINMF $51.36 —
+0.02
$29.61B — $620 — $51.25 — $51.35 — $29.61B — 24.45 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23 —
0
$28.65B — $200 — $7.35 — $7.5 — $28.65B — 3.45 $2.09 —
Sumitomo  SSUMF $23.5 —
+3.3
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.21 $2.3 —
Legrand SA  LGRDY $21.43 —
+1.52
$28.07B — $2.17K — $21.18 — $21.43 — $28.07B — 21.42 $1 —
Sumitomo Corporation  SSUMY $23 —
+0.26
$27.83B — $8.24K — $22.06 — $23.1 — $27.83B — 10.00 $2.3 —
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Marubeni Corporation  MARUY $159.25 —
-0.09
$26.66B — $743 — $159.3 — $160.22 — $26.66B — 8.15 $19.52 —
Marubeni  MARUF $16 —
0
$26.66B — $100 — $16 — $16 — $26.66B — 8.20 $1.95 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Komatsu Ltd.  KMTUY $28.56 —
-0.28
$26.36B — $22.79K — $28.59 — $28.85 — $26.36B — 9.58 $2.98 —
Veolia Environnement SA  VEOEY $17.64 —
+0.06
$25.79B — $20.47K — $17.52 — $17.75 — $25.79B — 20.27 $0.87 —
East Japan Railway Company  EJPRY $11.06 —
+0.18
$25.41B — $538 — $11 — $11.09 — $25.41B — 15.80 $0.7 —
A.P. Møller - Mærsk A/S  AMKBY $8.1 —
-0.25
$25.27B — $30.86K — $8.09 — $8.16 — $25.27B — 4.17 $1.94 —
Saab AB (publ)  SAABF $46.78 —
+0.05
$24.68B — $300 — $45.8 — $46.75 — $24.68B — 59.96 $0.78 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Saab AB (publ)  SAABY $22.93 —
+0.28
$24.19B — $33.76K — $22.6 — $23.09 — $24.19B — 58.78 $0.39 —
Epiroc AB (publ)  EPIAF $19.81 —
0
$23.97B — $300 — $18 — $18.74 — $23.97B — 27.13 $0.73 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$23.97B — $7.25K — $19.73 — $20.02 — $23.97B — 27.17 $0.73 —
WSP Global  WSPOF $178.95 —
0
$23.35B — $1 — $179.82 — $179.82 — $23.35B — 46.48 $3.85 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$23.05B — $18.37K — $9.38 — $9.73 — $23.05B — 36.07 $0.26 —
Ashtead  ASHTF $52.25 —
0
$22.78B — $500 — $52.5 — $52.5 — $22.78B — 15.05 $3.47 —
Ashtead Group plc  ASHTY $211.19 —
-0.92
$22.78B — $964 — $209.2 — $214.65 — $22.78B — 15.17 $13.92 —
Geberit AG  GBERY $69.07 —
+3.66
$22.75B — $1.58K — $66.63 — $67.31 — $22.75B — 31.53 $2.19 —
Fanuc  FANUF $23.85 —
0
$22.65B — $200 — $23 — $23 — $22.65B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.65B — $46K — $12.05 — $12.2 — $22.65B — 23.62 $0.51 —
CK Hutchison  CKHUF $5.3 —
0
$20.8B — $100 — $5.35 — $5.35 — $20.8B — 9.13 $0.58 —
CK Hutchison Holdings Limited  CKHUY $5.38 —
+0.19
$20.8B — $66.2K — $5.36 — $5.39 — $20.8B — 9.27 $0.58 —
Central Japan Railway Company  CJPRY $10.3 —
+1.98
$20.78B — $1.49K — $10.3 — $10.39 — $20.78B — 6.56 $1.57 —
SMC Corporation  SMECF $312.42 —
+0.3
$19.91B — $606 — $310.5 — $311.5 — $19.91B — 17.76 $17.59 —
SMC  SMCAY $15.62 —
+0.26
$19.91B — $23.97K — $15.52 — $15.69 — $19.91B — 17.75 $0.88 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
Brambles Limited  BXBLY $26.26 —
-0.15
$18.02B — $6.1K — $26.05 — $27 — $18.02B — 22.06 $1.19 —
SGS SA  SGSOY $9.33 —
-0.32
$17.84B — $10.94K — $9.34 — $9.37 — $17.84B — 25.91 $0.36 —
Nidec  NJDCY $3.63 —
-0.82
$17.19B — $6.14K — $3.65 — $3.68 — $17.19B — 21.35 $0.17 —
MTU Aero Engines AG  MTUAY $156.04 —
+0.33
$16.81B — $1.17K — $154.03 — $156.47 — $16.81B — 23.96 $6.51 —
Alfa Laval AB (publ)  ALFVY $40.63 —
-0.25
$16.79B — $233 — $40.5 — $40.81 — $16.79B — 22.44 $1.81 —
Kyocera Corporation  KYOCY $11.66 —
+0.52
$16.43B — $1.06K — $11.55 — $11.65 — $16.43B — 83.28 $0.14 —
Airports of Thailand Public Company Limited  APTPF $1.01 —
0
$16.4B — $3K — $1.65 — $1.65 — $16.4B — 25.25 $0.04 —
Bouygues SA  BOUYY $8.49 —
+0.47
$16.03B — $6.23K — $8.45 — $8.46 — $16.03B — 13.47 $0.63 —
International Consolidated Airlines Group S.A.  ICAGY $6.54 —
-0.3
$15.64B — $12.09K — $6.52 — $6.59 — $15.64B — 5.23 $1.25 —
SECOM CO., LTD.  SOMLY $9.15 —
+0.88
$15.38B — $3.03K — $8.75 — $9.15 — $15.38B — 20.79 $0.44 —
Kingspan  KGSPY $81.49 —
+0.75
$14.83B — $1.95K — $80.31 — $82.13 — $14.83B — 19.92 $4.09 —
Prysmian S.p.A.  PRYMY $25.74 —
+0.12
$14.73B — $5.34K — $25.37 — $25.72 — $14.73B — 18.12 $1.42 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.71 —
+0.09
$14.58B — $2.67K — $11.56 — $11.7 — $14.58B — 16.26 $0.72 —
Singapore Airlines Limited  SINGY $9.71 —
+0.62
$14.46B — $96 — $9.65 — $9.71 — $14.46B — 7.35 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.5 —
+2.36
$14.09B — $2K — $6.35 — $6.46 — $14.09B — 4.48 $1.45 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.64B — $878 — $60.39 — $60.69 — $13.64B — 21.52 $2.82 —
Kubota Corporation  KUBTY $58.84 —
-0.73
$13.53B — $2.31K — $59.12 — $59.34 — $13.53B — 8.52 $6.9 —
Halma plc  HLMAF $34.28 —
0
$13.46B — $62 — $34.27 — $34.27 — $13.46B — 34.28 $1 —
Halma  HALMY $71.37 —
+0.04
$13.46B — $30.92K — $71 — $72.42 — $13.46B — 35.68 $2 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$12.28B — $3.4K — $16.81 — $17.13 — $12.28B — 4.13 $4.11 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Jardine Matheson Holdings Limited  JMHLY $41.01 —
+0.15
$10.43B — $2.34K — $40 — $41.15 — $10.43B — 0 -$1.61 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
Alstom SA  ALSMY $2.15 —
-1.38
$10.2B — $2.27K — $2.15 — $2.18 — $10.2B — 0 -$0.08 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.14B — $1.16K — $8.18 — $8.27 — $10.14B — 21.00 $0.39 —
West Japan Railway Company  WJRYY $21.49 —
-0.19
$10.13B — $4.7K — $21.35 — $21.59 — $10.13B — 14.13 $1.52 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください