$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%   •   ETH 9.23%
占有率

結果ページ7 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PARK24 Co., Ltd.  PKCOY $13.8 —
-1.43
$2.35B — $16.05K — $13.8 — $13.8 — $2.35B — 19.71 $0.7 —
COSCO SHIPPING Ports  CSPKF $0.53 —
-8.55
$2.27B — $1.07K — $0.53 — $0.53 — $2.27B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
+12.61
$2.27B — $111 — $5.36 — $5.36 — $2.27B — 6.30 $0.85 —
Österreichische Post AG  OSTIY $16.63 —
+2.65
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Wizz Air  WZZAF $20.75 —
-5.43
$2.24B — $601 — $20.75 — $20.75 — $2.24B — 7.79 $2.66 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
TAV Havalimanlari Holding A.S  TAVHY $24.29 —
+2.4
$2.21B — $764 — $23.82 — $24.29 — $2.21B — 15.18 $1.6 —
Ipsos SA  IPSOF $50.26 —
+5.19
$2.2B — $102 — $50.26 — $50.26 — $2.2B — 9.41 $5.34 —
Lisi  LSIIF $37 —
+21.19
$2.18B — $100 — $37 — $37 — $2.18B — 27.00 $1.37 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Exchange Income  EIFZF $41.94 —
-0.46
$2.15B — $7.19K — $41.94 — $41.94 — $2.15B — 22.67 $1.85 —
Grafton  GROUF $11 —
-12
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
El Al Israel Airlines  ELALF $3.95 —
-3.66
$2.13B — $5.08K — $3.95 — $3.95 — $2.13B — 3.43 $1.15 —
JGC Holdings Corporation  JGCCY $15.92 —
-7.09
$2.1B — $135 — $15.92 — $15.92 — $2.1B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
+7.17
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Mitsui Mining & Smelting  MMSMY $5.88 —
-13.4
$1.97B — $100 — $5.88 — $5.88 — $1.97B — 3.69 $1.59 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.95B — $148 — $15.81 — $15.81 — $1.95B — 25.08 $0.63 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Chemring  CMGMF $6.42 —
+4.22
$1.89B — $8.38K — $6.3 — $6.5 — $1.89B — 25.67 $0.25 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Hino Motors  HINOY $31 —
-4.14
$1.87B — $301 — $31 — $31 — $1.87B — 0 -$26.62 —
Wacker Neuson SE  WKRCF $27.36 —
+1.57
$1.86B — $1.94K — $26.15 — $27.36 — $1.86B — 31.81 $0.86 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.39 $4.37 —
GS Yuasa  GYUAF $17.5 —
+3.8
$1.8B — $1K — $17.5 — $17.5 — $1.8B — 8.21 $2.13 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.78B — $109 — $4.89 — $4.89 — $1.78B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.78B — $1.33K — $21.51 — $21.8 — $1.78B — 20.32 $1.07 —
Travis Perkins plc  TVPKF $6.47 —
-6.77
$1.78B — $10.27K — $6.47 — $6.47 — $1.78B — 0 -$0.26 —
Russel Metals  RUSMF $31.2 —
+2.47
$1.76B — $900 — $31.2 — $31.32 — $1.76B — 16.08 $1.94 —
Konica Minolta  KNCAF $3.51 —
-6.4
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.31 —
Cadeler A/S  CADLF $4.6 —
-8
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Stolt-Nielsen  SOIEF $24.56 —
+2.13
$1.71B — $951 — $24.56 — $24.56 — $1.71B — 2.97 $8.27 —
Beijing Capital International Airport Company  BJCHF $0.32 —
-11.38
$1.68B — $1K — $0.32 — $0.32 — $1.68B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.63 —
-8.19
$1.68B — $1.2K — $1.63 — $1.63 — $1.68B — 0 -$0.21 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.67B — $207 — $14.8 — $14.8 — $1.67B — 4.49 $3.29 —
First Tractor Company  FIRRF $0.7399 —
-8.14
$1.67B — $107 — $0.7399 — $0.7399 — $1.67B — 6.74 $0.11 —
Austal  AUTLF $3.76 —
+1.49
$1.62B — $13.23K — $3.76 — $4.04 — $1.62B — 75.09 $0.05 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
-12.36
$1.55B — $412 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
Hays  HAYPY $9.69 —
-3.78
$1.54B — $282 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
Teijin  TINLY $7.89 —
-0.13
$1.52B — $587 — $7.89 — $7.89 — $1.52B — 0 -$2.77 —
FirstGroup  FGROF $2.5 —
+14.89
$1.5B — $100 — $2.5 — $2.5 — $1.5B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
+1.17
$1.5B — $1.08K — $2.6 — $2.6 — $1.5B — 13.68 $0.19 —
Konica Minolta, Inc.  KNCAY $5.9 —
+0.89
$1.49B — $462 — $5.9 — $5.9 — $1.49B — 0 -$2.62 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Hutchison Port Holdings Trust  HUPHY $3.39 —
+6.6
$1.48B — $207 — $3.39 — $3.39 — $1.48B — 17.86 $0.19 —
Forbo Holding AG  FBOHF $840 —
+5
$1.48B — $35 — $840 — $840 — $1.48B — 10.16 $82.66 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
MEITEC  MEITF $18.75 —
+1.19
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Clarkson  CKNHF $46.28 —
+2.97
$1.42B — $655 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
Prosegur Cash  PGUCY $4.8 —
+53.35
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.33K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.35B — $161 — $6.84 — $6.84 — $1.35B — 45.59 $0.15 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.88 $1.66 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+20.93
$1.33B — $288 — $6.99 — $7.36 — $1.33B — 3.16 $2.21 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.33B — $200 — $0.08 — $0.08 — $1.33B — 2.06 $0.04 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-3.7
$1.32B — $75K — $0.13 — $0.13 — $1.32B — 13.00 $0.01 —
Pacific Basin Shipping  PCFBF $0.2099 —
-12.5
$1.27B — $12.94K — $0.2099 — $0.2099 — $1.27B — 10.50 $0.02 —
Pacific Basin Shipping Limited  PCFBY $4.98 —
+0.2
$1.27B — $690 — $4.98 — $5.21 — $1.27B — 10.16 $0.49 —
Befesa  BFSAF $25.35 —
-10.59
$1.27B — $450 — $25.35 — $25.35 — $1.27B — 17.36 $1.46 —
Air New Zealand Limited  ANZLY $1.85 —
+6.65
$1.23B — $185 — $1.85 — $1.85 — $1.23B — 16.77 $0.11 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.18B — $160 — $8.38 — $8.38 — $1.18B — 59.85 $0.14 —
CTT - Correios De Portugal  CTTOF $8.7 —
+2.35
$1.16B — $20K — $8.42 — $8.75 — $1.16B — 23.51 $0.37 —
PageGroup  MPGPF $3.66 —
+1.1
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Astronics Corporation  ATROB $32 —
+0.34
$1.14B — $1.01K — $32 — $32 — $1.14B — 0 -$0.11 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.30 $0.92 —
Barloworld  BRRAY $5.88 —
+1.38
$1.12B — $101 — $5.88 — $5.88 — $1.12B — 11.52 $0.51 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Monadelphous  MOPHY $9.45 —
+5
$1.11B — $340 — $9.45 — $9.45 — $1.11B — 19.28 $0.49 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
+13.18
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Bird Construction  BIRDF $19.68 —
-1.11
$1.09B — $533 — $19.68 — $20.16 — $1.09B — 14.79 $1.33 —
Cargojet  CGJTF $69.6 —
+0.87
$1.08B — $4 — $69.6 — $69.6 — $1.08B — 12.38 $5.62 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 24.53 $0.49 —
Singapore Post Limited  SPSTY $9.12 —
+2.93
$1.03B — $111 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
Kier  KIERF $2.29 —
-0.43
$1.02B — $320 — $2.29 — $2.29 — $1.02B — 15.26 $0.15 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Irish Continental  IRCUF $6.15 —
+5.85
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Singapore Post  SPSTF $0.44 —
+10.98
$987.63M — $4K — $0.44 — $0.44 — $987.63M — 5.48 $0.08 —
OSG  OSGCF $12 —
-11.76
$983.13M — $552 — $12 — $12 — $983.13M — 13.33 $0.9 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
+4.97
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
+4.23
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
+12.81
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Senior  SNIRF $2.25 —
+9.76
$953.76M — $2K — $2.25 — $2.25 — $953.76M — 28.12 $0.08 —
Imdex  IMDXF $1.6 —
+20.3
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Séché Environnement SA  SECVY $20.75 —
+37.6
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Hammond Power  HMDPF $73.8 —
+1.09
$909.17M — $2.13K — $73.8 — $73.8 — $909.17M — 13.41 $5.5 —
Capital A Berhad  AIABF $0.1199 —
-20
$903.39M — $59.21K — $0.1199 — $0.1199 — $903.39M — 0 -$0.05 —
Mullen  MLLGF $10.31 —
+0.19
$901.79M — $201 — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
+3.39
$897.58M — $8.49K — $26.84 — $26.84 — $897.58M — 6.09 $4.4 —
DFDS A/S  DFDDF $14.85 —
+2.63
$888.36M — $400 — $14.85 — $14.85 — $888.36M — 21.52 $0.69 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください