取引所：OTC Markets OTCPK セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (94)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (94)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $27.74 — |
0
|
$126.99B — | $118 — | $26.92 — | $26.92 — | $126.99B — | 30.48 | $0.91 — | |
| Hitachi, Ltd. HTHIY | $26.4 — |
-1.82
|
$120.86B — | $17.55K — | $26.13 — | $26.5 — | $120.86B — | 29.01 | $0.91 — | |
| Mitsubishi MSBHF | $19.9 — |
0
|
$79.13B — | $2.49K — | $19 — | $19.9 — | $79.13B — | 12.43 | $1.6 — | |
| ITOCHU Corporation ITOCY | $105.02 — |
+1.21
|
$74.45B — | $1.96K — | $103.4 — | $105.1 — | $74.45B — | 12.57 | $8.35 — | |
| ITOCHU ITOCF | $51.75 — |
0
|
$73.37B — | $200 — | $51 — | $51 — | $73.37B — | 12.41 | $4.17 — | |
| Mitsui & Co., Ltd. MITSY | $406 — |
+0.74
|
$58.35B — | $277 — | $402.7 — | $406.62 — | $58.35B — | 9.76 | $41.56 — | |
| Mitsui & MITSF | $20.04 — |
-0.3
|
$57.6B — | $50 — | $20.1 — | $20.1 — | $57.6B — | 9.63 | $2.08 — | |
| Marubeni Corporation MARUY | $194.37 — |
+0.97
|
$32.13B — | $884 — | $192.4 — | $194.37 — | $32.13B — | 9.47 | $20.51 — | |
| Marubeni MARUF | $18.81 — |
0
|
$31.57B — | $6.24K — | $18.64 — | $19.98 — | $31.57B — | 9.17 | $2.05 — | |
| Sumitomo Corporation SSUMY | $25.64 — |
+0.43
|
$31.02B — | $7.65K — | $25.55 — | $25.64 — | $31.02B — | 8.16 | $3.14 — | |
| Sumitomo SSUMF | $24.95 — |
0
|
$30.59B — | $2.63K — | $25.35 — | $25.5 — | $30.59B — | 7.94 | $3.14 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.1 — |
-1.25
|
$26.75B — | $983 — | $11.05 — | $11.1 — | $26.75B — | 15.20 | $0.73 — | |
| CK Hutchison CKHUF | $5.77 — |
+1.94
|
$22.41B — | $500 — | $5.77 — | $5.77 — | $22.41B — | 10.12 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.75 — |
0
|
$22.37B — | $15.84K — | $5.72 — | $5.76 — | $22.37B — | 10.08 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.37 — |
+1.81
|
$17.43B — | $3.21K — | $12.1 — | $12.43 — | $17.43B — | 103.08 | $0.12 — | |
| Halma HALMY | $80.95 — |
-0.37
|
$15.27B — | $1.02K — | $80.22 — | $81.29 — | $15.27B — | 40.27 | $2.01 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $46.75 — |
-1.41
|
$12.04B — | $1.33K — | $46.75 — | $47.25 — | $12.04B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.64 — |
-3.14
|
$10.7B — | $1.15K — | $8.62 — | $8.64 — | $10.7B — | 22.15 | $0.39 — | |
| Keppel Ltd. KPELY | $10.4 — |
-0.38
|
$9.44B — | $978 — | $10.4 — | $10.45 — | $9.44B — | 15.07 | $0.69 — | |
| The Bidvest Group Limited BDVSY | $27.03 — |
+0.82
|
$4.59B — | $78 — | $26.81 — | $26.81 — | $4.59B — | 13.31 | $2.03 — | |
| Diversified Royalty BEVFF | $2.14 — |
+1.42
|
$358.36M — | $2.68K — | $2.14 — | $2.14 — | $358.36M — | 19.45 | $0.11 — | |
| Protect Pharmaceutical PRTT | $1.11 — |
-3.48
|
$63.77M — | $4.9K — | $1.11 — | $1.11 — | $63.77M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.0047 — |
-2.08
|
$3.49M — | $1.33M — | $0.0047 — | $0.004899 — | $3.49M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.2M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $10K — | $0.006199 — | $0.006199 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.0071 — |
+4.41
|
$1.99M — | $359.89K — | $0.005599 — | $0.0071 — | $1.99M — | 0 | $0 — | |
| Amfil FUNN | $0.0022 — |
-4.35
|
$1.74M — | $2.46M — | $0.001699 — | $0.002299 — | $1.74M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $1.01M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $113.3K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Umbra Applied UATG | $0.001 — |
-60
|
$1M — | $5.35M — | $0.0002999 — | $0.001399 — | $1M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $3.33K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
-30
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| CITIC Limited CTPCY | $6.38 — |
0
|
$37.12B — | $455 — | $6.33 — | $6.64 — | $37.12B — | 4.65 | $1.37 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.57B — | $200 — | $1.2 — | $1.2 — | $36.57B — | 4.51 | $0.27 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.96B — | $200 — | $22 — | $22 — | $26.96B — | 14.96 | $1.47 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $47 — |
0
|
$12.21B — | $480 — | $42 — | $42 — | $12.21B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.86B — | $1K — | $1.39 — | $1.39 — | $10.86B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.86B — | $150 — | $7.14 — | $7.14 — | $10.86B — | 3.45 | $1.96 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.71B — | $500 — | $8.1 — | $8.1 — | $10.71B — | 20.51 | $0.39 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.69B — | $1.5K — | $9.2 — | $9.2 — | $10.69B — | 9.03 | $1.14 — | |
| Koç Holding A.S. KHOLY | $19.99 — |
0
|
$10.13B — | $2.03K — | $19.5 — | $20.1 — | $10.13B — | 0 | -$0.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.45B — | $125 — | $5 — | $5.15 — | $9.45B — | 13.57 | $0.35 — | |
| Sembcorp Industries SCRPF | $5 — |
0
|
$8.9B — | $1.25K — | $4.15 — | $4.15 — | $8.9B — | 11.62 | $0.43 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.5 — |
0
|
$7.85B — | $200 — | $39.5 — | $39.5 — | $7.85B — | 8.26 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.85B — | $200 — | $17.98 — | $17.98 — | $7.85B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.92 | $6.64 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.06B — | $100 — | $14.6 — | $14.6 — | $7.06B — | 12.59 | $1.33 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.94B — | $4 — | $1,550 — | $1,550 — | $6.94B — | 107.51 | $14.06 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $3.9K — | $29.85 — | $29.85 — | $6.54B — | 14.34 | $1.91 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.03B — | $100 — | $4.9 — | $4.9 — | $6.03B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.18B — | $750 — | $21.5 — | $21.5 — | $5.18B — | 6.17 | $3.48 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.57 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $12.78 — |
0
|
$4.47B — | $163 — | $13.25 — | $13.25 — | $4.47B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.45B — | $50K — | $0.5699 — | $0.5699 — | $4.45B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GULRY | $14.26 — |
-23.42
|
$2.35B — | $5 — | $14.26 — | $14.26 — | $2.35B — | 4.61 | $3.09 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.25B — | $100 — | $9.45 — | $9.45 — | $2.25B — | 7.25 | $1.19 — | |
| Mitsui Mining & Smelting MMSMY | $5.33 — |
0
|
$1.72B — | $4.5K — | $5.4 — | $5.4 — | $1.72B — | 3.48 | $1.53 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.71B — | $100 — | $14.8 — | $14.8 — | $1.71B — | 4.47 | $3.31 — | |
| Shanghai Industrial SGHIF | $1.5 — |
0
|
$1.71B — | $21.4K — | $1.5 — | $1.5 — | $1.71B — | 4.54 | $0.33 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.18 | $3.32 — | |
| Teijin TINLY | $7.32 — |
0
|
$1.48B — | $100 — | $7.54 — | $7.54 — | $1.48B — | 0 | -$2.67 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.07B — | $400 — | $0.17 — | $0.17 — | $1.07B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.06B — | $250 — | $5.8 — | $5.8 — | $1.06B — | 3.26 | $1.77 — | |
| Georgia Capital GRGCF | $24.52 — |
0
|
$833.14M — | $411 — | $24.52 — | $24.52 — | $833.14M — | 7.34 | $3.34 — | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $13 — | $64.99 — | $64.99 — | $71.28M — | 5.84 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $427 — |
0
|
$39.84M — | $6 — | $415 — | $425.69 — | $39.84M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $50 — | $1,640 — | $1,642 — | $20.11M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $5K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Zann ZNNC | $0.0005 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.050 | $0.01 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $15K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.01 — |
0
|
$57.37K — | $2 — | $0.01 — | $0.01 — | $57.37K — | 0 | -$0.5 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}