結果ページ2 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $30.63 — |
+1.49
|
$10.15B — | $7.4K — | $30.18 — | $30.65 — | $10.15B — | 25.52 | $1.2 — | |
| AB SKF (publ) SKFRY | $22.27 — |
+2.32
|
$10.04B — | $6.28K — | $22.03 — | $22.44 — | $10.04B — | 15.14 | $1.47 — | |
| Skanska AB (publ) SKBSY | $24.39 — |
+2.48
|
$9.89B — | $2.91K — | $24.07 — | $24.39 — | $9.89B — | 15.53 | $1.57 — | |
| Sodexo SDXAY | $13.14 — |
-0.38
|
$9.73B — | $8.44K — | $13.08 — | $13.16 — | $9.73B — | 12.51 | $1.05 — | |
| Daifuku DFKCY | $13.08 — |
-1.36
|
$9.62B — | $21.2K — | $13 — | $13.26 — | $9.62B — | 23.78 | $0.55 — | |
| Keppel Ltd. KPELY | $10.52 — |
-2.41
|
$9.61B — | $1.23K — | $10.42 — | $10.52 — | $9.61B — | 15.02 | $0.7 — | |
| Element Fleet Management ELEEF | $23.8 — |
+0.98
|
$9.56B — | $66.85K — | $23.8 — | $23.8 — | $9.56B — | 24.53 | $0.97 — | |
| Japan Airlines JAPSY | $10.42 — |
+2.4
|
$9.1B — | $23.28K — | $10.18 — | $10.44 — | $9.1B — | 12.11 | $0.86 — | |
| The Weir WEGRY | $16.5 — |
+1.48
|
$8.57B — | $1.28K — | $16.5 — | $16.5 — | $8.57B — | 20.12 | $0.82 — | |
| InPost INPOY | $8.41 — |
+2.19
|
$8.37B — | $65K — | $8.15 — | $8.41 — | $8.37B — | 27.12 | $0.31 — | |
| Melrose Industries MLSPF | $6.5 — |
-2.26
|
$8.28B — | $12.13K — | $6.34 — | $6.7 — | $8.28B — | 0 | -$0.05 — | |
| Makita MKTAY | $30.62 — |
-1.1
|
$8.23B — | $3.68K — | $30.47 — | $30.79 — | $8.23B — | 14.79 | $2.07 — | |
| Randstad N.V. RANJY | $20.96 — |
+1.16
|
$7.35B — | $4.36K — | $20.92 — | $21.11 — | $7.35B — | 59.88 | $0.35 — | |
| Ebara Corporation EBCOY | $7.83 — |
-1.26
|
$7.26B — | $11.11K — | $7.79 — | $7.85 — | $7.26B — | 14.23 | $0.55 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.45 — |
+1.5
|
$6.74B — | $23.3K — | $7.43 — | $7.47 — | $6.74B — | 8.86 | $0.84 — | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
+2.77
|
$6.57B — | $14.27K — | $11.37 — | $11.86 — | $6.57B — | 10.17 | $1.13 — | |
| KION GROUP AG KIGRY | $12.37 — |
+3.39
|
$6.49B — | $2.19K — | $12.36 — | $12.39 — | $6.49B — | 27.47 | $0.45 — | |
| thyssenkrupp AG TKAMY | $9.89 — |
+3.24
|
$6.16B — | $28.84K — | $9.79 — | $9.92 — | $6.16B — | 0 | -$1.86 — | |
| thyssenkrupp AG TYEKF | $9.46 — |
-5.42
|
$6B — | $653 — | $9.46 — | $9.84 — | $6B — | 0 | -$1.85 — | |
| easyJet plc ESYJY | $7.97 — |
+1.08
|
$5.98B — | $14.47K — | $7.9 — | $8.01 — | $5.98B — | 10.77 | $0.74 — | |
| YASKAWA Electric Corporation YASKY | $46 — |
-1.49
|
$5.96B — | $53.53K — | $45.9 — | $46.17 — | $5.96B — | 15.03 | $3.06 — | |
| Teleperformance SE TLPFY | $50.34 — |
+2.94
|
$5.94B — | $6.13K — | $49.9 — | $51.07 — | $5.94B — | 10.08 | $4.99 — | |
| Spirax SPXSY | $39.42 — |
+2.34
|
$5.81B — | $1.37K — | $38.9 — | $39.42 — | $5.81B — | 22.52 | $1.75 — | |
| Finning FINGF | $37.13 — |
+0.03
|
$5B — | $2.37K — | $36.9 — | $37.94 — | $5B — | 14.33 | $2.59 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.91B — | $81.77K — | $0.8 — | $0.8 — | $4.91B — | 6.15 | $0.13 — | |
| The Bidvest Group Limited BDVSY | $27.18 — |
+0.1
|
$4.62B — | $3.63K — | $27.02 — | $27.33 — | $4.62B — | 13.06 | $2.08 — | |
| Adecco Group AG AHEXY | $13.7 — |
-0.15
|
$4.59B — | $13.3K — | $13.68 — | $13.76 — | $4.59B — | 13.83 | $0.99 — | |
| QinetiQ Group plc QNTQY | $30.56 — |
+3.2
|
$4.16B — | $13.48K — | $29.03 — | $30.86 — | $4.16B — | 0 | -$1.78 — | |
| TOTO LTD. TOTDY | $25.54 — |
-1.2
|
$4.15B — | $3.65K — | $25.33 — | $26.42 — | $4.15B — | 51.07 | $0.5 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.09B — | $100 — | $8.04 — | $8.04 — | $4.09B — | 18.27 | $0.44 — | |
| MISUMI MSSMY | $6.56 — |
-0.3
|
$3.63B — | $15.76K — | $6.5 — | $6.62 — | $3.63B — | 18.74 | $0.35 — | |
| THK Co., Ltd. THKLY | $14.08 — |
+0.43
|
$3.15B — | $4.88K — | $14.03 — | $14.62 — | $3.15B — | 56.32 | $0.25 — | |
| Air France-KLM SA AFLYY | $1.13 — |
+2.27
|
$2.95B — | $170.03K — | $1.1 — | $1.15 — | $2.95B — | 5.35 | $0.21 — | |
| Husqvarna AB (publ) HSQVY | $10.17 — |
+2.83
|
$2.9B — | $12.28K — | $10.17 — | $10.23 — | $2.9B — | 29.05 | $0.35 — | |
| TechnoPro TCCPY | $5.54 — |
-0.09
|
$2.89B — | $12.94K — | $5.54 — | $5.69 — | $2.89B — | 24.06 | $0.23 — | |
| Umicore SA UMICY | $2.76 — |
+1.98
|
$2.67B — | $3.13K — | $2.73 — | $2.76 — | $2.67B — | 0 | -$1.76 — | |
| Mitie MITFY | $8.52 — |
+2.1
|
$2.57B — | $1.56K — | $8.31 — | $8.52 — | $2.57B — | 17.73 | $0.48 — | |
| MDA Space MDALF | $20.85 — |
-0.22
|
$2.56B — | $1.79K — | $20.71 — | $20.85 — | $2.56B — | 36.57 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-2.06
|
$2.43B — | $6.72K — | $10.95 — | $11.03 — | $2.43B — | 15.86 | $0.69 — | |
| Travis Perkins plc TPRKY | $8.38 — |
-0.36
|
$1.78B — | $10.72K — | $8.38 — | $8.45 — | $1.78B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.41 — |
+3.14
|
$1.48B — | $951 — | $1.41 — | $1.42 — | $1.48B — | 10.86 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $1.36K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Aecon AEGXF | $13.91 — |
-0.64
|
$875.17M — | $950 — | $13.9 — | $14 — | $875.17M — | 0 | -$1.06 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
-0.25
|
$758.2M — | $4.1K — | $39.6 — | $39.65 — | $758.2M — | 3.47 | $11.38 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
0
|
$720.73M — | $139.12K — | $0.34 — | $0.3499 — | $720.73M — | 17.50 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+0.63
|
$709.92M — | $11.01K — | $1.59 — | $1.6 — | $709.92M — | 2.85 | $0.56 — | |
| ITM Power ITMPF | $0.9399 — |
-13.05
|
$654.52M — | $19.83K — | $0.9399 — | $1.02 — | $654.52M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.29 — |
+0.16
|
$550.03M — | $200 — | $6.29 — | $6.29 — | $550.03M — | 11.86 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$513.26M — | $639.84K — | $0.3499 — | $0.3499 — | $513.26M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.2399 — |
+1.19
|
$435.98M — | $7.23K — | $0.23 — | $0.2399 — | $435.98M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
+1.03
|
$366.56M — | $2.2K — | $2.17 — | $2.17 — | $366.56M — | 18.05 | $0.12 — | |
| Ceres Power CPWHF | $1.14 — |
+23.83
|
$221.71M — | $15.55K — | $1.05 — | $1.16 — | $221.71M — | 0 | -$0.2 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| NOVONIX NVNXF | $0.28 — |
-1.41
|
$178.09M — | $73.02K — | $0.23 — | $0.3099 — | $178.09M — | 0 | -$0.14 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-2.62
|
$173.99M — | $1K — | $0.28 — | $0.28 — | $173.99M — | 0 | $0 — | |
| ADF ADFJF | $4.86 — |
-0.21
|
$138.45M — | $262 — | $4.86 — | $4.9 — | $138.45M — | 3.62 | $1.34 — | |
| AFC Energy AFGYF | $0.1499 — |
+38.1
|
$124.04M — | $21.1K — | $0.14 — | $0.1499 — | $124.04M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $3.01 — |
-0.99
|
$115.26M — | $4.56K — | $2.93 — | $3.04 — | $115.26M — | 0 | -$9.9 — | |
| Conrad Industries CNRD | $15.75 — |
-0.32
|
$79.03M — | $3.45K — | $15.1 — | $15.95 — | $79.03M — | 315.00 | $0.05 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$69.95M — | $240 — | $0.16 — | $0.16 — | $69.95M — | 0 | -$0.4 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.5K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Gatekeeper Systems GKPRF | $0.4899 — |
+0.61
|
$46.59M — | $299.11K — | $0.4799 — | $0.51 — | $46.59M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $21.75K — | $0.05999 — | $0.1499 — | $40.76M — | 0 | -$0.3 — | |
| Seafarer Exploration SFRX | $0.003899 — |
-2.01
|
$36.7M — | $512.63K — | $0.003799 — | $0.0041 — | $36.7M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
-87.14
|
$36.15M — | $312.47K — | $0.004499 — | $0.004499 — | $36.15M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.0022 — |
+10
|
$34.94M — | $2.13M — | $0.001899 — | $0.0022 — | $34.94M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.05999 — |
-3.23
|
$34.93M — | $58.26K — | $0.05999 — | $0.07 — | $34.93M — | 0 | $0 — | |
| EnWave NWVCF | $0.2999 — |
+6.95
|
$34.02M — | $21.61K — | $0.2899 — | $0.32 — | $34.02M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.2899 — |
+20.54
|
$33.36M — | $33K — | $0.2399 — | $0.2899 — | $33.36M — | 0 | -$0.21 — | |
| NRP Stone NRPI | $0.08999 — |
-4.17
|
$32.96M — | $161K — | $0.08999 — | $0.08999 — | $32.96M — | 0 | -$0.1 — | |
| Magnis Energy MNSEF | $0.02 — |
+18.75
|
$32.74M — | $270.94K — | $0.01 — | $0.02 — | $32.74M — | 1.89 | $0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+28.26
|
$32.45M — | $12.45K — | $0.02999 — | $0.07 — | $32.45M — | 0 | -$0.06 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Cyberlux CYBL | $0.004799 — |
0
|
$29.58M — | $5.03M — | $0.004599 — | $0.0053 — | $29.58M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.001299 — |
-10.71
|
$20.93M — | $173.48M — | $0.001199 — | $0.001399 — | $20.93M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
+0.54
|
$18.22M — | $10K — | $0.2 — | $0.2 — | $18.22M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
+26.94
|
$17.2M — | $3.2K — | $0.01 — | $0.02 — | $17.2M — | 0 | -$0.12 — | |
| Environmental Tectonics ETCC | $1.63 — |
-0.49
|
$15.41M — | $6.35K — | $1.63 — | $1.66 — | $15.41M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$12.01M — | $3.4K — | $0.07 — | $0.08 — | $12.01M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
-11.41
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
+9900
|
$6.44M — | $3.46M — | $0.0001 — | $0.0002 — | $6.44M — | 0 | -$0.26 — | |
| Cielo Waste CWSFF | $0.02999 — |
-13.29
|
$6.11M — | $678 — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.25 — | |
| Quest Water Global QWTR | $0.04 — |
+9.2
|
$5.69M — | $503 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+5.33
|
$4.32M — | $500 — | $0.1 — | $0.1 — | $4.32M — | 0 | -$0.29 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.34
|
$3.94M — | $265 — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.07 — | |
| Rosinbomb ROSN | $0.0088 — |
+1.15
|
$3.91M — | $118K — | $0.003299 — | $0.008899 — | $3.91M — | 0 | -$0.01 — | |
| UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
| Moon Equity MONI | $0.0051 — |
-5.9
|
$3.79M — | $731.9K — | $0.004799 — | $0.005199 — | $3.79M — | 0 | $0 — | |
| Aimrite AIMH | $0.02999 — |
+12.05
|
$3.72M — | $273K — | $0.02 — | $0.02999 — | $3.72M — | 0 | $0 — | |
| Hiru HIRU | $0.0008 — |
-5.88
|
$3.57M — | $8.61M — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004599 — |
+9.52
|
$3.03M — | $119.27K — | $0.004599 — | $0.005 — | $3.03M — | 0 | -$0.01 — | |
| Global GTLL | $0.0002 — |
-33.33
|
$2.94M — | $3.1M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $7.88M — | $0.0004 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| RJD Green RJDG | $0.008 — |
+40.35
|
$2.87M — | $295.95K — | $0.006899 — | $0.008 — | $2.87M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
+6.25
|
$2.69M — | $142K — | $0.003299 — | $0.003799 — | $2.69M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
+50
|
$2.54M — | $32.31M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||