結果ページ9 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| George Risk Industries RSKIA | $15.79 — |
-0.52
|
$77.24M — | $698 — | $15.79 — | $15.8 — | $77.24M — | 9.12 | $1.73 — | |
| Balyo SA BYYLF | $0.3699 — |
+42.31
|
$73.28M — | $100 — | $0.3699 — | $0.3699 — | $73.28M — | 0 | -$0.06 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $53 — |
-3.57
|
$63.05M — | $325 — | $53 — | $53 — | $63.05M — | 5.16 | $10.27 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$58.84M — | $429 — | $1.42 — | $1.42 — | $58.84M — | 0 | -$0.4 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.94M — | $100 — | $1.5 — | $1.5 — | $57.94M — | 7.14 | $0.21 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$56.85M — | $1.38K — | $0.11 — | $0.11 — | $56.85M — | 0 | $0 — | |
| BQE Water BTQNF | $38.66 — |
+14.55
|
$49.58M — | $113 — | $38.66 — | $38.66 — | $49.58M — | 14.16 | $2.73 — | |
| Vow ASA SSHPF | $0.14 — |
+12
|
$49.49M — | $30K — | $0.14 — | $0.14 — | $49.49M — | 0 | -$0.11 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.94K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| Blue Water Petroleum BWPC | $0.22 — |
-12
|
$45.81M — | $2.19K — | $0.22 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$45.75M — | $67.2K — | $1.36 — | $1.36 — | $45.75M — | 0 | -$0.08 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $2K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $500 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Eden Innovations EDEYF | $0.01 — |
+5.15
|
$41.92M — | $500 — | $0.01 — | $0.01 — | $41.92M — | 0 | $0 — | |
| Windrock Land Company WRLC | $420 — |
0
|
$39.19M — | $4 — | $420 — | $420 — | $39.19M — | 0 | $0 — | |
| Fluence EMFGF | $0.02999 — |
+27.91
|
$35.67M — | $300 — | $0.02999 — | $0.02999 — | $35.67M — | 0 | -$0.02 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+12.5
|
$34.94M — | $250.1K — | $0.3599 — | $0.3599 — | $34.94M — | 0 | -$0.01 — | |
| United Express, Inc. UNXP | $1.16 — |
-42.25
|
$33.93M — | $100 — | $1.16 — | $1.16 — | $33.93M — | 0 | -$0.09 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Decker Manufacturing DMFG | $50.99 — |
-15.01
|
$31.15M — | $396 — | $50.1 — | $50.99 — | $31.15M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Logan Clay Products Company LGNC | $221 — |
+0.45
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.72M — | $1.2K — | $3.6 — | $3.6 — | $27.72M — | 12.85 | $0.28 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $200 — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| BioRem BIRMF | $1.54 — |
+11.68
|
$24.82M — | $105 — | $1.54 — | $1.54 — | $24.82M — | 15.40 | $0.1 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $312.69 — |
-0.73
|
$24.17M — | $83 — | $304.02 — | $312.7 — | $24.17M — | 0 | -$0.31 — | |
| Harbor Diversified HRBR | $0.4 — |
+8.11
|
$23.37M — | $79.03K — | $0.3699 — | $0.45 — | $23.37M — | 0 | -$0.32 — | |
| Singulus Technologies AG SGTSY | $1 — |
-26.47
|
$20.88M — | $2.5K — | $1 — | $1 — | $20.88M — | 0 | -$0.35 — | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
+2.94
|
$20.73M — | $23.25K — | $0.6999 — | $0.6999 — | $20.73M — | 0 | -$0.4 — | |
| CHAR CTRNF | $0.16 — |
+44.73
|
$19.9M — | $300 — | $0.16 — | $0.16 — | $19.9M — | 0 | -$0.04 — | |
| OPT-Sciences OPST | $20.55 — |
+1.48
|
$19.19M — | $2K — | $20.5 — | $20.55 — | $19.19M — | 11.81 | $1.74 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| National Stock Yards NSYC | $439.05 — |
-0.22
|
$19.15M — | $26 — | $439.05 — | $440 — | $19.15M — | 0 | $0 — | |
| Avante ALXXF | $0.63 — |
-39.04
|
$17.48M — | $5K — | $0.63 — | $0.63 — | $17.48M — | 0 | -$0.11 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Moro MRCR | $2.8 — |
0
|
$17.13M — | $1.36K — | $2.8 — | $2.8 — | $17.13M — | 12.72 | $0.22 — | |
| RedFlow REFXF | $0.001 — |
-98.33
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| Crown Equity CRWE | $0.9 — |
-10.02
|
$14.28M — | $200 — | $0.89 — | $0.9 — | $14.28M — | 89.79 | $0.01 — | |
| Reo Plastics REOP | $32.01 — |
+2.43
|
$14.26M — | $450 — | $32 — | $32.25 — | $14.26M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
-31.37
|
$14.03M — | $500 — | $1.05 — | $1.05 — | $14.03M — | 0 | -$0.02 — | |
| Qualstar QBAK | $8.21 — |
0
|
$11.57M — | $190 — | $8.21 — | $8.21 — | $11.57M — | 0 | -$0.57 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$11.13M — | $1.14K — | $0.07 — | $0.28 — | $11.13M — | 0 | -$0.04 — | |
| Questor Technology QUTIF | $0.39 — |
+56
|
$10.74M — | $10.08K — | $0.39 — | $0.39 — | $10.74M — | 0 | -$0.07 — | |
| Orbit ORBT | $3 — |
+14.94
|
$10M — | $143 — | $3 — | $3 — | $10M — | 13.04 | $0.23 — | |
| Orbital OBTEF | $0.04 — |
-38.46
|
$9.91M — | $10.63K — | $0.04 — | $0.04 — | $9.91M — | 0 | $0 — | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $1.3K — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| O.A.T OATN | $0.0091 — |
-8.33
|
$8.94M — | $105 — | $0.0091 — | $0.0091 — | $8.94M — | 0 | -$0.26 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $105.5K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Gencell GNCLF | $0.05999 — |
+20
|
$7.19M — | $6.01K — | $0.05999 — | $0.05999 — | $7.19M — | 0 | -$0.18 — | |
| Mills Music Trust MMTRS | $24 — |
-0.41
|
$6.67M — | $294 — | $24 — | $24 — | $6.67M — | 14.03 | $1.71 — | |
| Cardno COLDF | $0.17 — |
-14.95
|
$6.64M — | $17.5K — | $0.17 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Gold Rock GRHI | $0.02999 — |
-10.34
|
$6.19M — | $16.25K — | $0.02 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0002 — |
+100
|
$6.18M — | $1.67K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.11 — |
+78.28
|
$5.9M — | $1.56K — | $0.11 — | $0.11 — | $5.9M — | 0 | -$0.05 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
-11.51
|
$5.76M — | $33.07K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.03 — | |
| China TMK Battery Systems DFEL | $0.38 — |
+9.22
|
$5.73M — | $500 — | $0.38 — | $0.38 — | $5.73M — | 0.16 | $2.24 — | |
| African Discovery AFDG | $0.007599 — |
+27.33
|
$5.39M — | $11.97K — | $0.005799 — | $0.007599 — | $5.39M — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $1K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-99.9
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Balance Labs BLNC | $0.22 — |
+17.6
|
$4.66M — | $450 — | $0.1799 — | $0.22 — | $4.66M — | 0 | -$0.01 — | |
| Regenera Insights DCTIF | $0.04 — |
-20
|
$4.6M — | $1.85K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| The Dewey Electronics DEWY | $2.16 — |
-13.6
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
| EESTech EESH | $0.02 — |
+3650
|
$4.39M — | $35K — | $0.02 — | $0.02 — | $4.39M — | 0 | $0 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
+9900
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $383 — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.48M — | $100K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
-33.33
|
$3.44M — | $4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.03 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
+200
|
$3.43M — | $3.69K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Current Water ENPRF | $0.01 — |
+284.62
|
$3.28M — | $25.7K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Eguana EGTYF | $0.07 — |
-1.9
|
$3.03M — | $250 — | $0.07 — | $0.07 — | $3.03M — | 0 | -$0.28 — | |
| ATI Airtest AATGF | $0.05 — |
+4400
|
$2.9M — | $5.5K — | $0.05 — | $0.05 — | $2.9M — | 0 | -$0.01 — | |
| Sante Technology SNTE | $0.01 — |
-8.4
|
$2.87M — | $225 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $186.93K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
-66.75
|
$2.44M — | $22.8K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.1 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $50K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
+2.86
|
$2.3M — | $242 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| American Biltrite ABLT | $70.25 — |
-8.75
|
$2.27M — | $15 — | $70.25 — | $70.25 — | $2.27M — | 0 | -$8.18 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||