$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%   •   ETH 9.23%
占有率

結果ページ4 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.81B — $62 — $341.9 — $341.9 — $37.81B — 30.85 $11.08 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.81B — $100 — $348.3 — $348.3 — $37.81B — 31.43 $11.08 —
CITIC  CTPCF $1.22 —
-11.27
$37.37B — $63.37K — $1.22 — $1.22 — $37.37B — 4.51 $0.27 —
Toyota Industries  TYIDF $119.3 —
-4.18
$35.85B — $526 — $119.3 — $119.3 — $35.85B — 19.85 $6.01 —
ASSA ABLOY AB (publ)  ASAZF $31.8 —
+0.72
$35.24B — $745 — $31.8 — $31.8 — $35.24B — 23.04 $1.38 —
Daikin Industries,Ltd  DKILF $117.9 —
+7.18
$34.52B — $510 — $110.16 — $120.58 — $34.52B — 18.59 $6.34 —
Toyota Industries Corporation  TYIDY $112.3 —
+0.93
$33.84B — $3.95K — $112 — $113.57 — $33.84B — 18.65 $6.02 —
COSCO SHIPPING  CICOF $1.78 —
-2.14
$33.16B — $2.2K — $1.78 — $1.78 — $33.16B — 4.13 $0.43 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.31B — $400 — $61.5 — $61.5 — $32.31B — 28.87 $2.13 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $381 — $123.11 — $123.11 — $32.21B — 23.99 $5.13 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Sumitomo  SSUMF $23.8 —
-3.76
$30.72B — $540 — $23.8 — $23.8 — $30.72B — 7.32 $3.25 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
+3.26
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.51 $16.5 —
Transurban  TRAUF $9.51 —
-0.9
$29.57B — $192 — $9.51 — $9.51 — $29.57B — 475.69 $0.02 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
-4.64
$29.2B — $222 — $80.66 — $82.5 — $29.2B — 10.00 $8.25 —
Dassault Aviation société anonyme  DUAVF $362 —
-1.5
$28.99B — $244 — $355 — $367 — $28.99B — 26.87 $13.47 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
-1.53
$27.79B — $8 — $1,694.25 — $1,742.14 — $27.79B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
+4.78
$27.79B — $11 — $1,871.9 — $1,889.77 — $27.79B — 4.15 $450 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.77B — $4.22K — $22.11 — $22.11 — $27.77B — 17.97 $1.23 —
Kuehne + Nagel International AG  KHNGF $223.77 —
-0.24
$26.82B — $9 — $223.77 — $223.77 — $26.82B — 18.08 $12.37 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.47B — $3.69K — $21.18 — $21.18 — $26.47B — 13.93 $1.52 —
Geberit AG  GBERF $790.4 —
+5.39
$26.03B — $20 — $769.96 — $790.4 — $26.03B — 35.84 $22.05 —
Veolia Environnement  VEOEF $34.81 —
+1.12
$25.43B — $1.88K — $34.7 — $34.81 — $25.43B — 19.77 $1.76 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SMC Corporation  SMECF $374.82 —
-2.71
$23.89B — $1.07K — $372.68 — $381.69 — $23.89B — 19.30 $19.42 —
East Japan Railway Company  EJPRF $21.05 —
-0.24
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.14 $1.39 —
Central Japan Railway Company  CJPRF $23 —
+37.97
$22.66B — $4 — $23 — $23 — $22.66B — 7.03 $3.27 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$22.02B — $1K — $18.47 — $18.47 — $22.02B — 17.93 $1.03 —
MTU Aero Engines AG  MTUAF $409 —
+0.95
$22B — $369 — $396.5 — $415.89 — $22B — 30.96 $13.21 —
CK Hutchison  CKHUF $5.3 —
-11.07
$21.94B — $8.95K — $5.3 — $5.9 — $21.94B — 9.29 $0.57 —
MTR  MTCPY $10.48 —
-1.18
$21.7B — $354 — $10.48 — $10.48 — $21.7B — 10.79 $0.97 —
MTR Corporation Limited  MTRJF $3.15 —
+3.28
$21.63B — $111.49K — $3.15 — $3.15 — $21.63B — 9.84 $0.32 —
International Consolidated Airlines  BABWF $4.45 —
+0.79
$21.23B — $1.5K — $4.34 — $4.45 — $21.23B — 6.54 $0.68 —
Brambles  BMBLF $15.47 —
+3.13
$21.17B — $493 — $15.47 — $15.47 — $21.17B — 25.78 $0.6 —
SGS SA  SGSOF $104.03 —
+5.02
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.65 $3.63 —
Prysmian S.p.A  PRYMF $68.99 —
+5.72
$19.78B — $1.43K — $67.12 — $68.99 — $19.78B — 25.08 $2.75 —
Singapore Technologies Engineering Ltd  SGGKY $62.2 —
+8.93
$19.42B — $1.58K — $62 — $62.33 — $19.42B — 35.74 $1.74 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$19.35B — $47.66K — $5.91 — $5.91 — $19.35B — 34.76 $0.17 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $5.3K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Weichai Power  WEICF $1.97 —
-0.51
$18.03B — $6.62K — $1.95 — $1.97 — $18.03B — 10.91 $0.18 —
China Railway  CRWOF $0.45 —
+1.52
$18B — $57.95K — $0.45 — $0.45 — $18B — 3.21 $0.14 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.76B — $6.41K — $38.8 — $38.8 — $17.76B — 19.79 $1.96 —
Traton SE  TRATF $35.35 —
+2.58
$17.67B — $528 — $35.35 — $35.35 — $17.67B — 6.12 $5.77 —
Air China Limited  AIRYY $13.72 —
+6.78
$17.22B — $1.58K — $13.72 — $13.72 — $17.22B — 0 -$0.05 —
Air China  AICAF $0.63 —
+5.21
$17.22B — $5.2K — $0.63 — $0.63 — $17.22B — 0 $0 —
IHI  IHICF $68.99 —
+6.6
$16.75B — $224 — $67.63 — $68.99 — $16.75B — 13.19 $5.23 —
Singapore Airlines  SINGF $5.62 —
+11.73
$16.7B — $100 — $5.62 — $5.62 — $16.7B — 8.51 $0.66 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.68B — $20.28K — $35.25 — $37.77 — $16.68B — 11.51 $3.18 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
+0.39
$16.36B — $1.4K — $63.85 — $63.85 — $16.36B — 17.07 $3.74 —
Vestas Wind Systems A/S  VWSYF $16.24 —
+6.16
$16.36B — $820 — $15.68 — $16.49 — $16.36B — 25.36 $0.64 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
-2.19
$15.95B — $435 — $87.63 — $87.63 — $15.95B — 21.16 $4.14 —
SECOM  SOMLF $38.19 —
+12.95
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.59 $1.69 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
+5.56
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 10.97 $3.29 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
-0.65
$15.23B — $2.75K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Bureau Veritas SA  BVRDF $32.41 —
+9.98
$15.22B — $657 — $32.41 — $32.41 — $15.22B — 22.66 $1.43 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-5.69
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 20.23 $0.3 —
HOCHTIEF Aktiengesellschaft  HOCFF $191.81 —
-0.11
$14.43B — $110 — $191.81 — $191.81 — $14.43B — 13.26 $14.46 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
-19.67
$14.34B — $6.29K — $0.9799 — $0.9799 — $14.34B — 24.50 $0.04 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.11B — $364 — $7.2 — $7.2 — $14.11B — 45.00 $0.16 —
Hensoldt AG  HNSDF $117.51 —
+0.44
$13.57B — $1.66K — $112.56 — $117.51 — $13.57B — 130.57 $0.9 —
Kubota  KUBTF $11.65 —
0
$13.39B — $202.67K — $11.65 — $11.65 — $13.39B — 9.70 $1.2 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.37B — $1.41K — $139.55 — $139.55 — $13.37B — 11.13 $12.53 —
Eiffage SA  EFGSY $27.17 —
-2.04
$13.37B — $1.21K — $27.17 — $27.7 — $13.37B — 10.82 $2.51 —
China Southern Airlines Company  CHKIF $0.4699 —
-4.49
$13.37B — $44.84K — $0.4699 — $0.4899 — $13.37B — 0 -$0.02 —
Aeroports de Paris SA  AEOXF $133.16 —
-3.05
$13.15B — $8 — $133.16 — $133.16 — $13.15B — 33.71 $3.95 —
Aeroports de Paris SA  ARRPY $12.95 —
+5.29
$12.83B — $534 — $12.95 — $12.95 — $12.83B — 33.20 $0.39 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$12.61B — $3.54K — $57.3 — $57.3 — $12.61B — 15.52 $3.69 —
Wärtsilä Oyj Abp  WRTBF $21.1 —
+0.48
$12.42B — $250 — $21.1 — $21.1 — $12.42B — 20.09 $1.05 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
-13.41
$12.13B — $15.91K — $32.6 — $32.6 — $12.13B — 3.94 $8.26 —
BELIMO Holding AG  BLHWF $963.02 —
+9.1
$12.12B — $22 — $963.02 — $963.02 — $12.12B — 65.77 $14.64 —
Rentokil Initial  RKLIF $4.26 —
-9.94
$11.95B — $18.76K — $4.23 — $4.59 — $11.95B — 26.62 $0.16 —
Kajima Corporation  KAJMY $25 —
+13.9
$11.87B — $420 — $25 — $25 — $11.87B — 13.36 $1.87 —
Kajima  KAJMF $24.25 —
-6.01
$11.87B — $18.59K — $22.65 — $24.25 — $11.87B — 12.96 $1.87 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.72B — $29 — $341.1 — $341.1 — $11.72B — 39.38 $8.66 —
Orient Overseas (International)  OROVF $17.65 —
+5.53
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6 —
+0.39
$11.57B — $3.33K — $22.6 — $23.45 — $11.57B — 24.30 $0.93 —
Orient Overseas (International) Limited  OROVY $87 —
-4.67
$11.49B — $885 — $87 — $87 — $11.49B — 4.46 $19.5 —
Jardine Matheson  JARLF $44 —
+3.43
$11.33B — $200 — $44 — $44 — $11.33B — 0 -$1.61 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $253 — $69.11 — $69.11 — $11.28B — 24.77 $2.79 —
Obayashi  OBYCF $15.15 —
+1
$10.71B — $285 — $15.15 — $15.8 — $10.71B — 12.52 $1.21 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.62B — $501 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Taisei Corporation  TISCY $15.57 —
+6.68
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 12.97 $1.2 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.85 $8.42 —
Qantas Airways Limited  QUBSF $6.78 —
+8.52
$10.47B — $1.02K — $6.78 — $6.78 — $10.47B — 12.56 $0.54 —
Intertek  IKTSF $66 —
+6.37
$10.46B — $761 — $64.79 — $66 — $10.46B — 22.91 $2.88 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.46B — $1.99K — $10.3 — $10.3 — $10.46B — 9.03 $1.14 —
Alstom SA  AOMFF $22.43 —
+0.4
$10.36B — $25 — $22.43 — $22.43 — $10.36B — 64.08 $0.35 —
Metso Oyj  OUKPF $10.57 —
+10.35
$10.28B — $1.95K — $10.57 — $10.99 — $10.28B — 16.00 $0.66 —
West Japan Railway Company  WJRYF $20.3 —
-6.33
$10.17B — $144 — $20.3 — $20.3 — $10.17B — 12.01 $1.69 —
Getlink SE  GRPTF $16.97 —
-2.22
$10.15B — $8.62K — $16.97 — $16.97 — $10.15B — 25.71 $0.66 —
Jiangsu Expressway Company  JEXYF $1.26 —
+0.8
$10.12B — $2.35K — $1.26 — $1.26 — $10.12B — 9.00 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
+1.97
$10.12B — $172 — $24.44 — $24.44 — $10.12B — 9.01 $2.71 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-1.69
$10.07B — $452 — $72.75 — $72.75 — $10.07B — 3.17 $22.9 —
AB SKF (publ)  SKUFF $21.53 —
-4.74
$10.04B — $5.37K — $21.53 — $21.79 — $10.04B — 14.64 $1.47 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Koç Holding A.S.  KHOLY $19.33 —
+1.46
$9.91B — $677 — $18.51 — $19.86 — $9.91B — 0 -$0.14 —
Skanska AB (publ)  SKSBF $22.95 —
-3.37
$9.89B — $2.28K — $22.95 — $23.25 — $9.89B — 14.61 $1.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください