$3.38T
時価総額合計
$144.33B
総出来高
BTC 61.39%     ETH 8.95%
占有率

取引所:OTC Markets OTCPK セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33
-2
$32.69B $39.8K $8.33 $8.6 $32.69B 3.89 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.11
0
$27.88B $78.3K $9.09 $9.17 $27.88B 4.04 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87
-5.76
$14.98B $37.29K $6.87 $7.15 $14.98B 10.56 $0.65
International Container Terminal Services  ICTEF $7.39
-0.2
$14.91B $225 $7.39 $7.72 $14.91B 17.58 $0.42
Mitsui O.S.K. Lines  MSLOY $16.83
-3.77
$11.78B $12.42K $16.83 $17.12 $11.78B 4.11 $4.09
Westshore Terminals Inv  WTSHF $20.43
+3.23
$1.26B $10.65K $20.1 $20.43 $1.26B 15.47 $1.32
MPC Container Ships ASA  MPZZF $1.6
-0.31
$707.7M $3.62K $1.6 $1.6 $707.7M 2.84 $0.56
COSCO SHIPPING  CICOF $1.67
-6.18
$32.69B $897 $1.67 $1.7 $32.69B 3.88 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
+3.26
$30.49B $26 $173.48 $173.48 $30.49B 10.57 $16.41
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
-4.64
$29B $236 $80.66 $82.5 $29B 10.06 $8.2
A.P. Møller - Mærsk A/S  AMKAF $1,742.14
-1.53
$27.88B $8 $1,694.25 $1,742.14 $27.88B 3.87 $449.99
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
+4.78
$27.88B $11 $1,871.9 $1,889.77 $27.88B 4.15 $450
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
+5.56
$15.62B $600 $34.29 $36.1 $15.62B 11.10 $3.25
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$11.78B $15.91K $32.6 $32.6 $11.78B 3.98 $8.18
Orient Overseas (International)  OROVF $17.65
+5.53
$11.66B $755 $17.65 $17.65 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $81.74
-6.05
$10.8B $236 $81.74 $81.75 $10.8B 4.19 $19.5
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.13B $13.59K $13.27 $14.45 $9.13B 4.51 $3.2
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.13B $219 $13.9 $13.9 $9.13B 4.34 $3.2
SITC International Holdings Company  SITIY $31.08
+4.16
$8.57B $437 $31.08 $31.08 $8.57B 8.17 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$7.73B $1.24K $17.2 $17.2 $7.73B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.84B $110 $0.76 $0.76 $5.84B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.28B $2K $0.08999 $0.08999 $4.28B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.1
-7.21
$3.81B $16K $0.1 $0.13 $3.81B 5.21 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.79B $100 $13.91 $13.91 $2.79B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.23B $1.07K $0.53 $0.53 $2.23B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
+12.61
$2.23B $123 $5.36 $5.36 $2.23B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.69B $951 $24.56 $24.56 $1.69B 2.97 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
-12.36
$1.55B $413 $7.66 $9.18 $1.55B 24.70 $0.31
Hutchison Port Holdings Trust  HUPHY $3.39
+6.6
$1.48B $207 $3.39 $3.39 $1.48B 17.86 $0.19
Clarkson  CKNHF $46.28
+2.97
$1.42B $666 $46.28 $46.28 $1.42B 12.40 $3.73
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.35B $75K $0.13 $0.13 $1.35B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.23B $12.94K $0.2099 $0.2099 $1.23B 10.50 $0.02
Pacific Basin Shipping Limited  PCFBY $4.74
-4.82
$1.23B $1.52K $4.65 $5.22 $1.23B 9.67 $0.49
Irish Continental  IRCUF $6.15
+5.85
$995.19M $188 $6.15 $6.15 $995.19M 15.00 $0.41
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
+4.97
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$900.43M $8.49K $26.84 $26.84 $900.43M 6.09 $4.4
DFDS A/S  DFDDF $14.85
+2.63
$891.19M $400 $14.85 $14.85 $891.19M 21.83 $0.68
Tianjin Port Development  TJIPF $0.08
+31.33
$518.1M $306 $0.08 $0.08 $518.1M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $11.69
+0.86
$474.44M $100 $11.69 $11.69 $474.44M 7.44 $1.57
Precious Shipping Public Company  PSGFF $0.19
+164.29
$290.5M $1.6K $0.19 $0.19 $290.5M 9.25 $0.02
Braemar  BSEAF $3.44
+12.79
$108.86M $377 $3.44 $3.44 $108.86M 15.63 $0.22
Grupo TMM, S.A.B  GTMAY $1.5
0
$57.84M $100 $1.5 $1.5 $57.84M 7.14 $0.21
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$46.69M $67.2K $1.36 $1.36 $46.69M 0 -$0.08
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください