Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

取引所:OTC Markets OTCPK セクター:製造業 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $39.81
-8.73
$126.36B $76.1K $39.76 $42.05 $126.36B 27.64 $1.44
Safran SA  SAFRY $59.34
-8.2
$100.61B $27.32K $59.34 $61.4 $100.61B 0 -$0.43
Rolls-Royce  RLLCF $0.003299
-8.33
$71.94B $121.67K $0.003299 $0.003599 $71.94B 0.18 $0.02
Rolls-Royce Holdings plc  RYCEY $8.35
-14.97
$69.97B $3.49M $8.35 $8.94 $69.97B 21.41 $0.39
Rolls-Royce Holdings plc  RYCEF $8.25
-15.82
$69.14B $34.45K $8.25 $8.88 $69.14B 21.15 $0.39
BAE Systems  BAESF $19.7
-8.16
$57.73B $2.59K $19.42 $21.4 $57.73B 23.73 $0.83
BAE Systems plc  BAESY $78.25
-8.32
$57.33B $102.72K $76.37 $81.55 $57.33B 23.64 $3.31
Rheinmetall AG  RNMBY $258.85
-12.37
$56.22B $52.08K $256.61 $290 $56.22B 67.40 $3.84
Thales S.A.  THLLY $51.36
-7.73
$52.75B $39.23K $51.36 $53.18 $52.75B 48.45 $1.06
Leonardo S.p.a  FINMF $45.02
-8.87
$25.95B $577 $43.7 $48.1 $25.95B 22.39 $2.01
Leonardo S.p.a.  FINMY $21.97
-13.33
$25.33B $37.15K $21.51 $22.87 $25.33B 21.96 $1
Saab AB (publ)  SAABF $37.3
-12.24
$19.68B $1.63K $37.19 $40 $19.68B 48.44 $0.77
Saab AB (publ)  SAABY $18.63
-10.43
$19.66B $50.82K $18.4 $19.5 $19.66B 47.76 $0.39
MTU Aero Engines AG  MTUAY $155.99
-9.27
$16.78B $706 $154.76 $156.93 $16.78B 25.03 $6.23
Hensoldt AG  HAGHY $30.47
-10.49
$7.04B $9.2K $30.47 $33 $7.04B 60.93 $0.5
QinetiQ Group plc  QNTQY $19.35
-2.99
$2.67B $54 $19.35 $19.35 $2.67B 15.73 $1.23
MDA Space  MDALF $16.65
-9.41
$2.02B $1.5K $16.37 $17.42 $2.02B 37.84 $0.44
Austal  AUTLF $2.63
-0.75
$1.09B $285 $2.63 $2.65 $1.09B 52.60 $0.05
Electro Optic Systems  EOPSF $0.92
0
$177.25M $2K $0.65 $0.66 $177.25M 0 -$0.12
Conrad Industries  CNRD $11.15
-4.37
$55.95M $2.55K $11.15 $11.39 $55.95M 371.66 $0.03
NRP Stone  NRPI $0.05999
+10
$20.62M $100 $0.05999 $0.05999 $20.62M 0 -$0.1
Cyberlux  CYBL $0.002599
-3.7
$15.46M $11.61M $0.002599 $0.002899 $15.46M 0 $0
Environmental Tectonics  ETCC $1.5
-4.46
$14.17M $800 $1.5 $1.53 $14.17M 0 -$0.23
Star Navigation Systems  SNAVF $0.0011
0
$4.47M $47K $0.0011 $0.0011 $4.47M 0 $0
UAV  UMAV $0.02
+15.17
$1.65M $950.38K $0.02 $0.02 $1.65M 0 -$0.24
Lamperd Less Lethal  LLLI $0.003399
-32
$973.19K $106.23K $0.003399 $0.004499 $973.19K 0 $0
Bantec  BANT $0.0004
0
$21.4K $179.86K $0.0004 $0.0005 $21.4K 0 -$0.14
Airbus SE  EADSF $156.5
-10.86
$123.75B $50 $156.5 $156.5 $123.75B 27.07 $5.78
Safran SA  SAFRF $240
-10.36
$102.42B $5 $240 $244.98 $102.42B 0 -$1.72
Rheinmetall AG  RNMBF $1,317
-10.98
$57.21B $279 $1,290 $1,450 $57.21B 68.52 $19.22
Thales  THLEF $259.1
-3.32
$53.22B $115 $258.71 $266 $53.22B 49.16 $5.27
Kongsberg Gruppen ASA  NSKFF $140
-9.68
$24.63B $100 $140 $140 $24.63B 50.17 $2.79
Dassault Aviation société anonyme  DUAVF $302
-12.4
$23.62B $583 $301.19 $315.3 $23.62B 23.74 $12.72
MTU Aero Engines AG  MTUAF $315.15
-9.7
$16.95B $58 $310 $315.15 $16.95B 25.29 $12.46
Singapore Technologies Engineering  SGGKF $5.1
0
$15.92B $200 $5.1 $5.1 $15.92B 30.00 $0.17
Singapore Technologies Engineering Ltd  SGGKY $49.15
0
$15.66B $123 $50.5 $50.5 $15.66B 29.60 $1.66
Hensoldt AG  HNSDF $70
+4.74
$8.09B $200 $70 $70 $8.09B 70.00 $1
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.11B $2.5K $2.16 $2.16 $7.11B 7.82 $0.23
Seatrium  SMBMF $1.6
0
$5.42B $650 $1.6 $1.6 $5.42B 53.33 $0.03
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Seatrium Limited  SMBMY $15.45
0
$5.23B $150 $15 $15.45 $5.23B 45.44 $0.34
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
Bombardier  BDRXF $14.8
-1.33
$4.04B $200 $14.8 $14.8 $4.04B 0 -$3.41
QinetiQ  QNTQF $5.1
0
$2.82B $562 $4.75 $4.75 $2.82B 16.45 $0.31
Colt CZ Group SE  CZGZF $33.55
0
$1.89B $268 $33.55 $33.55 $1.89B 18.03 $1.86
Lisi  LSIIF $27.19
0
$1.42B $100 $23.69 $23.69 $1.42B 21.07 $1.29
Chemring  CMGMF $5.11
0
$1.38B $200 $5.43 $5.43 $1.38B 25.55 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Astronics Corporation  ATROB $22.89
-13.3
$811.71M $100 $22.89 $22.89 $811.71M 0 -$0.46
Exail Technologies  GGRGF $43.81
0
$744.5M $100 $43.81 $43.81 $744.5M 0 -$0.98
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon  AVNBF $18.17
0
$548.87M $100 $18.17 $18.17 $548.87M 181.69 $0.1
Magellan Aerospace  MALJF $8.2
-6.5
$468.54M $1K $8.2 $8.37 $468.54M 19.06 $0.43
Philly Shipyard ASA  AKRRF $1.1
-24.66
$13.32M $1K $1.1 $1.1 $13.32M 0 -$0.32
Orbital  OBTEF $0.04
0
$8.75M $857 $0.07 $0.07 $8.75M 0 $0
Next Dynamics  NEXD $0.05
0
$1.18M $27K $0.05 $0.25 $1.18M 0 -$0.03
CAM  CAMG $0.04
0
$1.08M $16K $0.02999 $0.02999 $1.08M 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください