$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%   •   ETH 9.23%
占有率

結果ページ5 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Smiths  SMGKF $24.59 —
+11.69
$9.84B — $1.63K — $24.59 — $24.59 — $9.84B — 20.49 $1.2 —
Sodexo S.A.  SDXOF $64.65 —
-0.97
$9.73B — $366 — $64.65 — $64.65 — $9.73B — 12.36 $5.23 —
Keppel  KPELF $4.75 —
-10.38
$9.61B — $56.02K — $4.75 — $4.75 — $9.61B — 13.57 $0.35 —
Daifuku  DAIUF $25.75 —
+1.31
$9.59B — $277 — $25.75 — $25.75 — $9.59B — 23.40 $1.1 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
-5.12
$9.56B — $13.59K — $13.27 — $14.45 — $9.56B — 4.47 $3.23 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
+19.6
$9.56B — $219 — $13.9 — $13.9 — $9.56B — 4.30 $3.23 —
Acciona  ACXIF $173.94 —
+6.97
$9.47B — $176 — $170.93 — $173.94 — $9.47B — 19.60 $8.87 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.41B — $10 — $828 — $828 — $9.41B — 32.79 $25.25 —
ANA Holdings Inc.  ALNPY $4 —
+3.63
$9.4B — $700 — $3.89 — $4 — $9.4B — 9.75 $0.41 —
ANA  ALNPF $19 —
+10.34
$9.28B — $9.84K — $19 — $19 — $9.28B — 9.31 $2.04 —
JD Logistics  JDLGF $1.4 —
-33.33
$9.26B — $20.4K — $1.4 — $1.4 — $9.26B — 10.76 $0.13 —
TOPPAN  TONPF $30.21 —
+0.18
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.9 —
+4.97
$8.73B — $1.57K — $14.9 — $14.9 — $8.73B — 13.79 $1.08 —
Cathay Pacific Airways Limited  CPCAY $6.75 —
+2.22
$8.69B — $707 — $6.42 — $6.75 — $8.69B — 7.94 $0.85 —
Baycurrent  BYCRF $57 —
+1.33
$8.67B — $7 — $57 — $57 — $8.67B — 40.14 $1.42 —
The Weir Group PLC  WEIGF $33.34 —
+4.2
$8.66B — $330 — $33.34 — $33.34 — $8.66B — 20.20 $1.65 —
Flughafen Zürich AG  FLGZY $10.99 —
+0.27
$8.57B — $533 — $10.99 — $10.99 — $8.57B — 21.13 $0.52 —
Flughafen Zürich AG  UZAPF $259.6 —
+7.4
$8.57B — $23 — $259.6 — $259.6 — $8.57B — 19.92 $13.03 —
Makita  MKEWF $31.87 —
+16.14
$8.57B — $3.63K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
SITC International Holdings Company  SITIY $31.08 —
+4.16
$8.54B — $406 — $31.08 — $31.08 — $8.54B — 8.17 $3.8 —
Securitas AB (publ)  SCTBF $15.35 —
+2.33
$8.5B — $15.8K — $14.75 — $15.5 — $8.5B — 15.50 $0.99 —
Securitas AB (publ)  SCTBY $15.4 —
+0.26
$8.5B — $251 — $15.4 — $15.4 — $8.5B — 15.55 $0.99 —
Cathay Pacific Airways  CPCAF $1.25 —
+2.05
$8.49B — $100 — $1.25 — $1.25 — $8.49B — 7.32 $0.17 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.35B — $100 — $37.83 — $37.83 — $8.35B — 22.92 $1.65 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.81 —
-0.55
$8.3B — $1K — $1.81 — $1.81 — $8.3B — 18.09 $0.1 —
NIBE Industrier AB (publ)  NDRBF $4.25 —
-1.15
$8.29B — $4.93K — $4.25 — $4.25 — $8.29B — 35.40 $0.12 —
China Merchants Port Holdings Company  CMHHF $1.95 —
-5.34
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
+14.29
$8.18B — $1.24K — $17.2 — $17.2 — $8.18B — 7.16 $2.4 —
Sinotrans  SNOTF $0.4699 —
-2.67
$8.12B — $11.59K — $0.4699 — $0.4699 — $8.12B — 6.74 $0.07 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
-3.55
$8.1B — $286 — $7.28 — $7.92 — $8.1B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
+7.37
$8.1B — $1.26K — $0.78 — $0.78 — $8.1B — 13.06 $0.06 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.23K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Auckland International Airport Limited  AUKNY $22.5 —
-10.66
$7.83B — $615 — $22.5 — $24 — $7.83B — 2250.00 $0.01 —
Auckland International Airport  ACKDF $4.25 —
-12.28
$7.83B — $360 — $4.25 — $4.75 — $7.83B — 0 $0 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.63B — $6.49K — $43.65 — $43.65 — $7.63B — 16.53 $2.64 —
China State Construction  CCOHF $1.13 —
+9.16
$7.54B — $200 — $1.13 — $1.13 — $7.54B — 4.71 $0.24 —
Babcock  BCKIF $14.6 —
+4.66
$7.38B — $3.93K — $14 — $14.86 — $7.38B — 28.62 $0.51 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
-6.58
$7.34B — $298 — $21.4 — $22 — $7.34B — 12.08 $1.82 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.34B — $5.5K — $17.9 — $17.9 — $7.34B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.34B — $951 — $36.9 — $36.9 — $7.34B — 7.71 $4.78 —
Randstad  RANJF $37.4 —
-12
$7.3B — $8.25K — $37.4 — $38.3 — $7.3B — 53.42 $0.7 —
Compagnie de l'Odet  FCODF $1,722.32 —
+13.93
$7.28B — $63 — $1,645.59 — $1,722.32 — $7.28B — 119.02 $14.47 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.25B — $11.46K — $16.75 — $16.75 — $7.25B — 12.13 $1.38 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.25B — $554 — $85.79 — $85.79 — $7.25B — 12.46 $6.88 —
Toromont Industries  TMTNF $83.1 —
+3.68
$7.05B — $211.24K — $83.1 — $83.1 — $7.05B — 18.88 $4.4 —
Sinotruk (Hong Kong)  SHKLY $124 —
+2.23
$7B — $107 — $124 — $124 — $7B — 8.38 $14.78 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
-4.71
$7B — $40K — $2.43 — $2.43 — $7B — 8.09 $0.3 —
Andritz AG  ADRZF $71.25 —
+1.5
$6.95B — $182 — $71.25 — $71.25 — $6.95B — 12.83 $5.55 —
Andritz AG  ADRZY $14.15 —
-0.42
$6.9B — $431 — $14.12 — $14.15 — $6.9B — 12.74 $1.11 —
China Railway Signal & Communication  CRYCY $3.53 —
-2.22
$6.85B — $492 — $3.53 — $3.53 — $6.85B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
+13.6
$6.85B — $100 — $0.4299 — $0.4299 — $6.85B — 10.77 $0.04 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62 —
-0.86
$6.76B — $2.3K — $1.62 — $1.72 — $6.76B — 7.02 $0.23 —
IMI  IMIAF $26 —
+1.07
$6.69B — $657 — $26 — $26 — $6.69B — 20.15 $1.29 —
Sulzer  SULZF $188 —
+5.15
$6.55B — $5 — $188 — $188 — $6.55B — 20.08 $9.36 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.83 $1.98 —
Fraport AG  FPRUY $33 —
-5.17
$6.47B — $14.38K — $33 — $33.2 — $6.47B — 12.74 $2.59 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
-1.19
$6.42B — $833 — $59.31 — $59.31 — $6.42B — 11.33 $5.23 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
KION GROUP AG  KNNGF $45.33 —
-0.79
$6.33B — $1.53K — $45.33 — $45.33 — $6.33B — 25.32 $1.79 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.3B — $425 — $48.18 — $48.18 — $6.3B — 17.02 $2.83 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
YASKAWA Electric  YASKF $23.75 —
-5
$6.16B — $100 — $23.75 — $23.75 — $6.16B — 15.52 $1.53 —
Konecranes  KNCRY $15.15 —
+1
$6.14B — $101 — $15.15 — $15.15 — $6.14B — 13.77 $1.1 —
Valmet Oyj  VLMTY $32.8 —
0
$6.09B — $100 — $32.8 — $32.8 — $6.09B — 18.53 $1.77 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
easyJet  EJTTF $7.9 —
+3.81
$5.93B — $1K — $7.9 — $7.9 — $5.93B — 10.67 $0.74 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$5.9B — $424 — $4.9 — $4.9 — $5.9B — 37.69 $0.13 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
+3.3
$5.86B — $110 — $0.76 — $0.76 — $5.86B — 6.29 $0.12 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
+2.53
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Spirax  SPXSF $77.41 —
-6.55
$5.71B — $3.29K — $77.41 — $79 — $5.71B — 22.05 $3.51 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
+17.31
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
BOC Aviation  BCVVF $8.06 —
+10.48
$5.59B — $475 — $8.06 — $8.06 — $5.59B — 6.06 $1.33 —
Bombardier  BDRPF $11.69 —
+7.72
$5.58B — $200 — $11.6 — $11.69 — $5.58B — 0 -$3.41 —
ALS  CPBLF $11 —
+15.42
$5.56B — $10.26K — $11 — $11 — $5.56B — 32.35 $0.34 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Ricoh Company  RICOF $9.61 —
-1.82
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.47 $0.55 —
Seatrium  SMBMF $1.51 —
-13.71
$5.44B — $2.48K — $1.06 — $1.51 — $5.44B — 37.75 $0.04 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Ricoh Company, Ltd.  RICOY $9.32 —
-2.51
$5.31B — $2.1K — $9.32 — $9.5 — $5.31B — 16.94 $0.55 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.3B — $2K — $3.73 — $3.98 — $5.3B — 7.10 $0.56 —
Bombardier  BOMBF $10.91 —
-1.75
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Worry Free Tea House Holdings Company  TEAH $1.04 —
+103999904
$5.25B — $110 — $1.04 — $1.04 — $5.25B — 0 $0 —
Atlas Arteria  MAQAF $3.57 —
+15.16
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $607 — $81.76 — $81.76 — $5.17B — 15.69 $5.21 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.61 $27.14 —
Goldwind Science&Technology  XJNGF $0.81 —
+0.3
$5.13B — $2K — $0.81 — $0.81 — $5.13B — 11.57 $0.07 —
Sojitz  SZHFF $21.5 —
+8.86
$5.13B — $1.27K — $21.5 — $21.5 — $5.13B — 5.95 $3.61 —
Nexans  NXPRF $115 —
-1.1
$5.04B — $822 — $115 — $115 — $5.04B — 16.19 $7.1 —
Nexans  NEXNY $57.63 —
+0.42
$5.04B — $234 — $57.63 — $57.63 — $5.04B — 16.23 $3.55 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Nordex SE  NRXXY $10.3 —
+6.19
$4.87B — $525 — $10.3 — $10.3 — $4.87B — 147.14 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.83B — $863 — $14.7 — $14.7 — $4.83B — 97.99 $0.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
+9.79
$4.8B — $340 — $12.49 — $12.49 — $4.8B — 18.10 $0.69 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fluidra  FLUIF $24.36 —
+12.93
$4.74B — $170 — $24.36 — $24.36 — $4.74B — 27.06 $0.9 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください