結果ページ3 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mogul Energy MGUY | $0.0047 — |
-3.72
|
$2.37M — | $3.35K — | $0.0043 — | $0.0061 — | $2.37M — | 0 | -$0.02 — | |
| NAPC Defense BLIS | $0.01 — |
+11.11
|
$2.36M — | $200 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Megola MGON | $0.008099 — |
0
|
$2.35M — | $25K — | $0.0077 — | $0.008099 — | $2.35M — | 0 | -$0.14 — | |
| Trucept TREP | $0.04 — |
0
|
$2.24M — | $89.7K — | $0.04 — | $0.04 — | $2.24M — | 0 | -$1.83 — | |
| American Diversified ADHC | $0.0016 — |
-15.79
|
$2.13M — | $12.35M — | $0.0016 — | $0.001899 — | $2.13M — | 0 | -$0.86 — | |
| Go Green Global GOGR | $0.02 — |
0
|
$2.01M — | $47K — | $0.02 — | $0.02 — | $2.01M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
-19.06
|
$1.75M — | $230.47K — | $0.02 — | $0.02999 — | $1.75M — | 0 | $0 — | |
| CYIOS CYIO | $0.006 — |
-1.65
|
$1.67M — | $1.14M — | $0.005499 — | $0.0061 — | $1.67M — | 0 | $0 — | |
| UAV UMAV | $0.004199 — |
-26.32
|
$1.59M — | $20.39M — | $0.004 — | $0.005899 — | $1.59M — | 0 | -$0.24 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| SGD SGDH | $0.0057 — |
-3.39
|
$1.41M — | $2.27M — | $0.0032 — | $0.0057 — | $1.41M — | 0 | -$0.19 — | |
| Meridian MRDH | $0.008999 — |
-10
|
$1.35M — | $10K — | $0.008999 — | $0.008999 — | $1.35M — | 0 | -$0.18 — | |
| Abound Energy ZAIRF | $0.02999 — |
+9.68
|
$1.32M — | $666 — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.05 — | |
| AmeraMex AMMX | $0.08999 — |
+5.68
|
$1.31M — | $30.46K — | $0.08999 — | $0.1 — | $1.31M — | 1.86 | $0.05 — | |
| International Endeavors Corp IDVV | $0.0008 — |
+23.08
|
$1.29M — | $22.2M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Ameritek Ventures ATVK | $0.001899 — |
+18.75
|
$1.17M — | $952.2K — | $0.001799 — | $0.001899 — | $1.17M — | 0.19 | $0.01 — | |
| The Metal Arts Company MTRT | $0.01 — |
+154.9
|
$1.07M — | $43.1K — | $0.005 — | $0.01 — | $1.07M — | 0.11 | $0.11 — | |
| Star Jets JETR | $0.008999 — |
0
|
$1.07M — | $10.09K — | $0.007599 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
+60
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $15.26K — | $0.0037 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-13.51
|
$1.06M — | $50.08K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.09 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $10K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $212K — | $0.0001 — | $0.002399 — | $983.65K — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.02999 — |
-9.87
|
$959.79K — | $32K — | $0.02999 — | $0.02999 — | $959.79K — | 0 | $0 — | |
| Potash America PTAM | $0.0022 — |
-4.35
|
$958.38K — | $16.18K — | $0.002 — | $0.002299 — | $958.38K — | 0 | -$0.04 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+50
|
$883.42K — | $14.38M — | $0.0001 — | $0.0002 — | $883.42K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
+50
|
$878.9K — | $33.88M — | $0.0002 — | $0.0002999 — | $878.9K — | 0 | $0 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $22K — | $0.0071 — | $0.01 — | $866.09K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $15K — | $0.02 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Water WTII | $0.0005 — |
-9.09
|
$760.49K — | $3.35M — | $0.0005 — | $0.0005999 — | $760.49K — | 0 | -$0.01 — | |
| WaterPure WPUR | $0.0022 — |
-13.04
|
$756.75K — | $100K — | $0.0022 — | $0.0022 — | $756.75K — | 0 | -$0.11 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $236.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| JNS JNSH | $0.002299 — |
+11.65
|
$729.65K — | $1.5K — | $0.002299 — | $0.002299 — | $729.65K — | 2.29 | $0 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $5K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Zhuding ZHUD | $0.004199 — |
-38.24
|
$673K — | $10K — | $0.004199 — | $0.004199 — | $673K — | 0.41 | $0.01 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+10
|
$647.19K — | $9K — | $0.01 — | $0.01 — | $647.19K — | 0 | -$0.04 — | |
| ATWEC ATWT | $0.0008 — |
+4.11
|
$633.17K — | $3.51M — | $0.0008 — | $0.0008999 — | $633.17K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.004499 — |
0
|
$630.05K — | $1.25K — | $0.004499 — | $0.004499 — | $630.05K — | 0 | -$0.13 — | |
| Exxe AXXA | $0.0002999 — |
-25
|
$618.89K — | $32.17M — | $0.0002 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $364 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005999 — |
+20
|
$600K — | $112.99K — | $0.0001 — | $0.0005999 — | $600K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0082 — |
-18
|
$594.91K — | $10K — | $0.0082 — | $0.0082 — | $594.91K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0008 — |
+700
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| Defense DTII | $0.02 — |
-0.61
|
$553.2K — | $113 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $230.07K — | $0.0001 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| GEX Management GXXM | $0.0002 — |
0
|
$501.06K — | $10.5K — | $0.0002 — | $0.0002 — | $501.06K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
-50
|
$487.06K — | $1.66M — | $0.0001 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0035 — |
+6.06
|
$484.17K — | $64.23K — | $0.0027 — | $0.0035 — | $484.17K — | 0 | -$6.16 — | |
| Blue Line Protection BLPG | $0.05999 — |
+1.72
|
$482.06K — | $21.55K — | $0.05999 — | $0.05999 — | $482.06K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $25K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $13.64K — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+16.78
|
$239.37K — | $100 — | $0.02 — | $0.02 — | $239.37K — | 0.095 | $0.2 — | |
| USD Partners LP USDP | $0.007 — |
-11.84
|
$236.42K — | $51.4K — | $0.007 — | $0.01 — | $236.42K — | 0.23 | $0.03 — | |
| Jacksam JKSM | $0.0025 — |
-30.56
|
$234.3K — | $740 — | $0.0025 — | $0.0035 — | $234.3K — | 0 | -$0.02 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $110K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $6K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001 — |
+42.86
|
$132.01K — | $1.56K — | $0.001 — | $0.001 — | $132.01K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $2.85K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0002999 — |
-62.5
|
$37.43K — | $421.2K — | $0.0001 — | $0.0002999 — | $37.43K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005999 — |
+50
|
$16.23K — | $6.96K — | $0.0005 — | $0.0006999 — | $16.23K — | 0 | -$2.24 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $5.5K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $3M — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Tanke TNKE | $0 — |
-99
|
$2.66K — | $8.42K — | $0 — | $0 — | $2.66K — | 0 | -$0.04 — | |
| Critical CSLI | $0 — |
0
|
$648 — | $1.5M — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $13.33K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $12 — |
-17.24
|
$0 — | $50K — | $11.63 — | $12 — | $0 — | 0 | $0 — | |
| GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
| Siemens Aktiengesellschaft SMAWF | $253.27 — |
+1.74
|
$198.37B — | $2.33K — | $243.83 — | $253.27 — | $198.37B — | 22.47 | $11.27 — | |
| Schneider Electric S.E SBGSF | $255.15 — |
+0.82
|
$143.33B — | $371 — | $255.15 — | $262 — | $143.33B — | 28.25 | $9.03 — | |
| Safran SA SAFRF | $304.54 — |
+0.88
|
$127.68B — | $3.07K — | $300.99 — | $305.04 — | $127.68B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,087.75 — |
-0.11
|
$93.76B — | $282 — | $2,020 — | $2,111.5 — | $93.76B — | 98.01 | $21.3 — | |
| Recruit RCRRF | $58.26 — |
+5.98
|
$83.9B — | $1.95K — | $56.81 — | $59.24 — | $83.9B — | 30.98 | $1.88 — | |
| Vinci SA VCISF | $141.15 — |
+2.04
|
$81.15B — | $18.22K — | $141.15 — | $141.15 — | $81.15B — | 14.62 | $9.65 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$76.56B — | $167 — | $48.68 — | $48.68 — | $76.56B — | 38.03 | $1.28 — | |
| Thales THLEF | $308 — |
-1.71
|
$64.01B — | $376 — | $302.84 — | $314 — | $64.01B — | 54.90 | $5.61 — | |
| DSV A/S DSDVF | $241.64 — |
+4.76
|
$56.9B — | $572 — | $236.82 — | $242.59 — | $56.9B — | 33.10 | $7.3 — | |
| Compagnie de Saint-Gobain CODGF | $112.25 — |
+0.47
|
$56.31B — | $173 — | $112.25 — | $112.25 — | $56.31B — | 17.40 | $6.45 — | |
| AB Volvo (publ) VOLVF | $27.72 — |
-2.03
|
$55.17B — | $726 — | $27.72 — | $27.72 — | $55.17B — | 11.59 | $2.39 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
+2.73
|
$55.17B — | $101 — | $29.78 — | $29.78 — | $55.17B — | 12.46 | $2.39 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
-2.73
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Deutsche Post AG DPSTF | $45.5 — |
+3.24
|
$52.47B — | $3.55K — | $45.5 — | $45.5 — | $52.47B — | 13.87 | $3.28 — | |
| Mitsubishi Electric MIELF | $21.49 — |
+2.09
|
$44.6B — | $1.06K — | $21.45 — | $21.5 — | $44.6B — | 19.71 | $1.09 — | |
| Wolters Kluwer WOLTF | $182.36 — |
+3.29
|
$42.29B — | $36 — | $181.65 — | $182.36 — | $42.29B — | 35.20 | $5.18 — | |
| Aena S.M.E ANNSF | $272.85 — |
+1.01
|
$41.01B — | $1 — | $272.85 — | $272.85 — | $41.01B — | 18.11 | $15.06 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| CITIC Limited CTPCY | $6.58 — |
+4.28
|
$38.28B — | $478 — | $6.58 — | $6.59 — | $38.28B — | 4.80 | $1.37 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||