取引所：OTC Markets OTCPK セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (60)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (60)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.35 — |
+0.03
|
$81.98B — | $252.89K — | $36.15 — | $36.38 — | $81.98B — | 15.08 | $2.41 — | |
| WSP Global WSPOF | $202.93 — |
+1.27
|
$26.48B — | $87 — | $201.08 — | $203.05 — | $26.48B — | 50.73 | $4 — | |
| Bouygues SA BOUYY | $8.63 — |
-0.8
|
$16.68B — | $27.47K — | $8.57 — | $8.64 — | $16.68B — | 13.48 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.15 — |
-0.35
|
$16.36B — | $14.89K — | $13.14 — | $13.21 — | $16.36B — | 17.53 | $0.75 — | |
| AtkinsRéalis SNCAF | $67.52 — |
+0.09
|
$11.74B — | $518 — | $67.32 — | $67.66 — | $11.74B — | 52.75 | $1.28 — | |
| Skanska AB (publ) SKBSY | $24.39 — |
+2.48
|
$9.89B — | $2.91K — | $24.07 — | $24.39 — | $9.89B — | 15.53 | $1.57 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.09B — | $100 — | $8.04 — | $8.04 — | $4.09B — | 18.27 | $0.44 — | |
| Aecon AEGXF | $13.91 — |
-0.64
|
$875.17M — | $950 — | $13.9 — | $14 — | $875.17M — | 0 | -$1.06 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$513.26M — | $639.84K — | $0.3499 — | $0.3499 — | $513.26M — | 0 | -$0.08 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| JNS JNSH | $0.002299 — |
+11.65
|
$729.65K — | $1.5K — | $0.002299 — | $0.002299 — | $729.65K — | 2.29 | $0 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Digital Locations DLOC | $0.0008 — |
+700
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $12 — |
-17.24
|
$0 — | $50K — | $11.63 — | $12 — | $0 — | 0 | $0 — | |
| GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
| Vinci SA VCISF | $141.15 — |
+2.04
|
$81.15B — | $18.22K — | $141.15 — | $141.15 — | $81.15B — | 14.62 | $9.65 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$76.56B — | $167 — | $48.68 — | $48.68 — | $76.56B — | 38.03 | $1.28 — | |
| China Railway CRWOF | $0.45 — |
+1.52
|
$18B — | $57.95K — | $0.45 — | $0.45 — | $18B — | 3.21 | $0.14 — | |
| Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.68B — | $20.28K — | $35.25 — | $37.77 — | $16.68B — | 11.51 | $3.18 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
+0.39
|
$16.36B — | $1.4K — | $63.85 — | $63.85 — | $16.36B — | 17.07 | $3.74 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $191.81 — |
-0.11
|
$14.43B — | $110 — | $191.81 — | $191.81 — | $14.43B — | 13.26 | $14.46 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.37B — | $1.41K — | $139.55 — | $139.55 — | $13.37B — | 11.13 | $12.53 — | |
| Eiffage SA EFGSY | $27.17 — |
-2.04
|
$13.37B — | $1.21K — | $27.17 — | $27.7 — | $13.37B — | 10.82 | $2.51 — | |
| Kajima Corporation KAJMY | $25 — |
+13.9
|
$11.87B — | $420 — | $25 — | $25 — | $11.87B — | 13.36 | $1.87 — | |
| Kajima KAJMF | $24.25 — |
-6.01
|
$11.87B — | $18.59K — | $22.65 — | $24.25 — | $11.87B — | 12.96 | $1.87 — | |
| Obayashi OBYCF | $15.15 — |
+1
|
$10.71B — | $285 — | $15.15 — | $15.8 — | $10.71B — | 12.52 | $1.21 — | |
| Taisei Corporation TISCY | $15.57 — |
+6.68
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 12.97 | $1.2 — | |
| Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $503 — | $91.38 — | $98 — | $10.55B — | 10.85 | $8.42 — | |
| Skanska AB (publ) SKSBF | $22.95 — |
-3.37
|
$9.89B — | $2.28K — | $22.95 — | $23.25 — | $9.89B — | 14.61 | $1.57 — | |
| Acciona ACXIF | $173.94 — |
+6.97
|
$9.47B — | $176 — | $170.93 — | $173.94 — | $9.47B — | 19.60 | $8.87 — | |
| Taisei TISCF | $37.21 — |
+1.89
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
+1.54
|
$7.92B — | $1.23K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| Shimizu Corporation SHMUY | $43.65 — |
+2.69
|
$7.63B — | $6.49K — | $43.65 — | $43.65 — | $7.63B — | 16.53 | $2.64 — | |
| China State Construction CCOHF | $1.13 — |
+9.16
|
$7.54B — | $200 — | $1.13 — | $1.13 — | $7.54B — | 4.71 | $0.24 — | |
| Babcock BCKIF | $14.6 — |
+4.66
|
$7.38B — | $3.93K — | $14 — | $14.86 — | $7.38B — | 28.62 | $0.51 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $52.13 — |
-3.31
|
$4.66B — | $100 — | $52.13 — | $52.13 — | $4.66B — | 16.86 | $3.09 — | |
| Shimizu SHMUF | $5.82 — |
+2.21
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $50 — |
-1.96
|
$4.55B — | $1K — | $50 — | $50 — | $4.55B — | 16.18 | $3.09 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $915 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $230.66 — |
+1.51
|
$4.17B — | $2 — | $230.66 — | $233.83 — | $4.17B — | 10.43 | $22.1 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
+900
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-4.68
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.08 — |
+2.74
|
$3.73B — | $257 — | $9.08 — | $9.08 — | $3.73B — | 12.43 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
-11.66
|
$3.73B — | $115 — | $0.8299 — | $0.8299 — | $3.73B — | 11.84 | $0.07 — | |
| Bilfinger SE BFLBY | $18.25 — |
-0.82
|
$3.42B — | $130 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
| Balfour Beatty BAFBF | $6.86 — |
+13.58
|
$3.42B — | $4.39K — | $6.86 — | $6.86 — | $3.42B — | 14.91 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| JGC Holdings Corporation JGCCY | $15.92 — |
-7.09
|
$2.1B — | $135 — | $15.92 — | $15.92 — | $2.1B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.01 — |
+0.86
|
$1.46B — | $460 — | $21.01 — | $21.01 — | $1.46B — | 8.01 | $2.62 — | |
| Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.11B — | $340 — | $9.45 — | $9.45 — | $1.11B — | 19.28 | $0.49 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Bird Construction BIRDF | $19.68 — |
-1.11
|
$1.09B — | $533 — | $19.68 — | $20.16 — | $1.09B — | 14.79 | $1.33 — | |
| Kier KIERF | $2.29 — |
-0.43
|
$1.02B — | $320 — | $2.29 — | $2.29 — | $1.02B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
-11.33
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$605.15M — | $40.63K — | $1.95 — | $1.95 — | $605.15M — | 2.67 | $0.73 — | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $2.8 — |
0
|
$17.13M — | $1.36K — | $2.8 — | $2.8 — | $17.13M — | 12.72 | $0.22 — | |
| Cardno COLDF | $0.17 — |
-14.95
|
$6.64M — | $17.5K — | $0.17 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Gold Rock GRHI | $0.02999 — |
-10.34
|
$6.19M — | $16.25K — | $0.02 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006799 — |
0
|
$1.04M — | $150 — | $0.006799 — | $0.006799 — | $1.04M — | 0 | -$0.06 — | |
| China CGame CCGM | $0.0001 — |
0
|
$22.04K — | $43.18K — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $920 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| Victura Construction VICT | $0 — |
0
|
$2.31K — | $20K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $7.24K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}