$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%   •   ETH 9.23%
占有率

結果ページ8 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Georgia Capital  GRGCF $25.12 —
-0.95
$849.89M — $950 — $25.12 — $25.12 — $849.89M — 7.47 $3.36 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $52 — $585 — $585 — $837.61M — 25.62 $22.83 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$815.25M — $239 — $2.44 — $2.44 — $815.25M — 10.17 $0.24 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
+1.08
$800.7M — $6.38K — $21.59 — $21.6 — $800.7M — 20.96 $1.03 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $3.11K — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
+3.07
$777.5M — $242.36K — $7.73 — $7.73 — $777.5M — 19.82 $0.39 —
PAX Global Technology  PXGYF $0.7099 —
+24.53
$750.82M — $1.7K — $0.66 — $0.7099 — $750.82M — 8.85 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
+5.24
$740.65M — $1.29K — $0.22 — $0.22 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Avon  AVNBF $17.62 —
<0.01
$715.93M — $774 — $17.62 — $17.62 — $715.93M — 83.90 $0.21 —
Magellan Aerospace  MALJF $12.52 —
+0.98
$715.38M — $376 — $12.33 — $12.52 — $715.38M — 24.54 $0.51 —
Volex  VLXGF $3.25 —
+26.95
$712.62M — $53.49K — $3.25 — $3.32 — $712.62M — 14.13 $0.23 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
-7.66
$691.31M — $2.29K — $2.05 — $2.47 — $691.31M — 10.33 $0.21 —
Finnair Oyj  FNNNF $3.17 —
+9.31
$672.32M — $110 — $3.17 — $3.17 — $672.32M — 35.22 $0.09 —
PostNL  PSTNY $1.24 —
+37.78
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
+5.69
$621.25M — $25.5K — $1.32 — $1.32 — $621.25M — 0 -$0.11 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$605.15M — $40.63K — $1.95 — $1.95 — $605.15M — 2.67 $0.73 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
+2.02
$583.81M — $43.6K — $1.01 — $1.01 — $583.81M — 16.83 $0.06 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$555.68M — $2.77K — $23.82 — $23.82 — $555.68M — 20.35 $1.17 —
PostNL N.V.  TNTFF $0.93 —
-13.84
$541.33M — $184 — $0.93 — $0.93 — $541.33M — 18.51 $0.05 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$532.99M — $160 — $10.23 — $10.23 — $532.99M — 5.49 $1.86 —
Ag Growth  AGGZF $28.26 —
+3.03
$531.02M — $2.69K — $28.26 — $28.26 — $531.02M — 0 -$1.49 —
Tianjin Port Development  TJIPF $0.08 —
+31.33
$525.88M — $305 — $0.08 — $0.08 — $525.88M — 7.87 $0.01 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porvair  PVARF $10.58 —
+14.95
$506.53M — $503 — $10.58 — $10.58 — $506.53M — 21.58 $0.49 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-11.96
$503.92M — $1.18K — $0.7199 — $0.8499 — $503.92M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$503.92M — $10K — $1.43 — $1.43 — $503.92M — 0 -$0.14 —
Siem Industries  SEMUF $23.9 —
+8.64
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
Ryobi  RYBIF $15 —
+40.19
$494.05M — $238 — $15 — $15 — $494.05M — 10.56 $1.42 —
ADENTRA  HDIUF $18.64 —
-2.56
$488.38M — $111 — $18.64 — $18.64 — $488.38M — 11.57 $1.61 —
Algoma Central  AGMJF $11.59 —
+12.31
$476.18M — $100 — $11.59 — $11.59 — $476.18M — 7.33 $1.58 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
bpost NV/SA  BPOSY $1.55 —
-18.85
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Nel ASA  NLLSY $7 —
0
$432.83M — $283 — $7 — $7 — $432.83M — 0 -$0.84 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$425.14M — $400 — $19.5 — $19.5 — $425.14M — 14.23 $1.37 —
Information Services  IRMTF $20.83 —
+7.74
$413.29M — $201 — $20.24 — $20.83 — $413.29M — 19.11 $1.09 —
Dexterra  HZNOF $6.12 —
-0.33
$399.27M — $280 — $6.12 — $6.12 — $399.27M — 13.02 $0.47 —
WPF  WPFH $1.36 —
0
$397.19M — $1.8K — $1.36 — $1.38 — $397.19M — 0 -$0.76 —
Chorus Aviation  CHRRF $15.25 —
+0.39
$396.39M — $114 — $15.25 — $15.25 — $396.39M — 0 -$2.68 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
Aida Engineering  ADERY $55 —
+5.71
$372.35M — $100 — $55 — $55 — $372.35M — 8.87 $6.2 —
Wajax  WJXFF $16.49 —
+1.79
$358.8M — $100 — $16.49 — $16.49 — $358.8M — 12.12 $1.36 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.7099 —
+5.06
$346.96M — $2K — $0.7099 — $0.7099 — $346.96M — 35.71 $0.02 —
Calian  CLNFF $29.45 —
+1.89
$344.28M — $100 — $29.45 — $29.45 — $344.28M — 0 $0 —
De La Rue  DELRF $1.73 —
+3.59
$342.12M — $900 — $1.73 — $1.73 — $342.12M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
+4.17
$342.12M — $1.2K — $5 — $5 — $342.12M — 0 -$0.33 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
-20.67
$323.19M — $300 — $3.53 — $3.53 — $323.19M — 22.06 $0.16 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
XP Power  XPPLF $9.94 —
-0.65
$313.5M — $600 — $9.94 — $10.6 — $313.5M — 0 -$0.55 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Tongdao Liepin  TGDLF $0.65 —
-0.4
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Mo-BRUK  MBRFF $69.25 —
-1.14
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$300.42M — $4.17K — $5.09 — $5.09 — $300.42M — 13.74 $0.37 —
Paul Mueller Company  MUEL $320 —
0
$299.79M — $198 — $318.1 — $325 — $299.79M — 2.59 $123.23 —
Scope Industries  SCPJ $325 —
+7.26
$297.71M — $160 — $325 — $325 — $297.71M — 21.59 $15.05 —
Precious Shipping Public Company  PSGFF $0.19 —
+164.29
$290.37M — $1.6K — $0.19 — $0.19 — $290.37M — 9.25 $0.02 —
Mestek  MCCK $37.5 —
+4.17
$282.97M — $356 — $37.5 — $37.5 — $282.97M — 14.59 $2.57 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
Emeco  EOHDF $0.4899 —
-7.55
$268.11M — $2K — $0.4899 — $0.4899 — $268.11M — 6.12 $0.08 —
Electro Optic Systems  EOPSF $1.37 —
+4.58
$264.34M — $10.7K — $1.3 — $1.37 — $264.34M — 0 -$0.13 —
Mobico  NXPGF $0.39 —
+1.99
$263.92M — $250K — $0.39 — $0.39 — $263.92M — 0 -$1.83 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$235.63M — $219 — $9.16 — $9.16 — $235.63M — 0 -$0.17 —
Velan  VLNSF $10.9 —
-0.91
$232.12M — $4.15K — $10.9 — $10.9 — $232.12M — 0 -$3.12 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.46 —
+5
$222.33M — $1.39K — $0.46 — $0.52 — $222.33M — 46.20 $0.01 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $14.6 —
-1.32
$218.47M — $100 — $14.6 — $14.6 — $218.47M — 8.69 $1.68 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
+18.86
$203.6M — $150 — $0.5 — $0.5 — $203.6M — 0 -$0.1 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$181.34M — $106 — $2.24 — $2.24 — $181.34M — 0 -$13.91 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$177.28M — $100 — $1.06 — $1.06 — $177.28M — 0 -$0.71 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Crawford United  CRAWA $48 —
+0.13
$170.49M — $1K — $48 — $48 — $170.49M — 12.43 $3.86 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$158.25M — $145 — $2.59 — $2.59 — $158.25M — 0 -$0.14 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
NEXT-ChemX  CHMX $5.12 —
+0.39
$146.16M — $210 — $5.1 — $5.12 — $146.16M — 0 -$0.06 —
Pricer AB (publ)  PCRBF $0.8199 —
-15.49
$133.44M — $40.14K — $0.8199 — $0.8199 — $133.44M — 0.97 $0.84 —
Norse Atlantic ASA  NRSAF $0.75 —
+1.08
$114.56M — $2.86K — $0.75 — $0.75 — $114.56M — 0 -$0.65 —
Braemar  BSEAF $3.44 —
+12.79
$108.86M — $377 — $3.44 — $3.44 — $108.86M — 15.63 $0.22 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
SSHT S&T  SSHT $0.52 —
-1.87
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
+2.7
$94.48M — $177 — $1.9 — $1.9 — $94.48M — 7.91 $0.24 —
Water Intelligence  WTLLF $4.75 —
+1.06
$92.13M — $11.87K — $4.75 — $4.78 — $92.13M — 17.59 $0.27 —
Varta AG  VARTY $0.2099 —
-42.47
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
Born  BRRN $0.2 —
+65.37
$84.04M — $2K — $0.2 — $0.2 — $84.04M — 0 $0 —
Burnham  BURCA $23.9 —
-0.21
$80.06M — $2.86K — $23.9 — $24 — $80.06M — 9.37 $2.55 —
Lead Innovation  LEIC $0.1499 —
-64.5
$79.23M — $432 — $0.1499 — $0.1499 — $79.23M — 0 -$58.54 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください