国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (124)
特殊産業機械 (124)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $139.23 — |
-1.03
|
$217.27B — | $18.97K — | $139.11 — | $141.38 — | $217.27B — | 24.99 | $5.57 — | ||
| Schneider Electric S.E. SBGSY | $55.19 — |
-2.04
|
$155.14B — | $43.31K — | $55.11 — | $56.93 — | $155.14B — | 29.35 | $1.88 — | ||
| Siemens Energy AG SMNEY | $139.53 — |
-4.31
|
$119.35B — | $31.10K — | $138.25 — | $143.56 — | $119.35B — | 74.61 | $1.87 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+6.43
|
$89.04B — | $320.00 — | $26.42 — | $26.89 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $18.02 — |
-0.33
|
$87.74B — | $5.29K — | $17.89 — | $18.18 — | $87.74B — | 29.54 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $16.21 — |
+0.06
|
$85.78B — | $501.00 — | $16.17 — | $16.21 — | $85.78B — | 26.57 | $0.61 — | ||
| Sandvik AB (publ) SDVKY | $31.43 — |
-1.29
|
$39.43B — | $2.28K — | $31.32 — | $31.81 — | $39.43B — | 24.74 | $1.27 — | ||
| WEG WEGZY | $9.22 — |
+1.43
|
$38.68B — | $3.08K — | $8.92 — | $9.22 — | $38.68B — | 32.92 | $0.28 — | ||
| Fanuc Corporation FANUY | $19.97 — |
+2.31
|
$37.27B — | $63.19K — | $19.83 — | $20.18 — | $37.27B — | 36.98 | $0.54 — | ||
| KONE Oyj KNYJY | $34.88 — |
+0.84
|
$36.13B — | $224.00 — | $34.88 — | $35.11 — | $36.13B — | 32.29 | $1.08 — | ||
| Vestas Wind Systems A/S VWDRY | $8.91 — |
0
|
$26.53B — | $5.35K — | $8.86 — | $9.00 — | $26.53B — | 24.74 | $0.36 — | ||
| Weichai Power WEICF | $2.55 — |
+2.41
|
$23.69B — | $100.00 — | $2.65 — | $2.65 — | $23.69B — | 13.42 | $0.19 — | ||
| SMC Corporation SMECF | $359.50 — |
-4.17
|
$22.73B — | $77.00 — | $359.50 — | $359.50 — | $22.73B — | 22.69 | $15.84 — | ||
| SMC SMCAY | $17.96 — |
-2.34
|
$22.72B — | $17.03K — | $17.96 — | $18.15 — | $22.72B — | 22.73 | $0.79 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.23 — |
-1.63
|
$21.37B — | $1.37K — | $7.30 — | $7.30 — | $21.37B — | 30.12 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.63 — |
-1.02
|
$20.51B — | $959.00 — | $49.51 — | $49.82 — | $20.51B — | 22.76 | $2.18 — | ||
| IHI Corporation IHICY | $18.57 — |
-2.47
|
$19.69B — | $1.50K — | $18.57 — | $18.57 — | $19.69B — | 23.80 | $0.78 — | ||
| VAT Group AG VACNY | $49.04 — |
-1.29
|
$14.74B — | $2.34K — | $48.51 — | $50.11 — | $14.74B — | 52.73 | $0.93 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.75 — |
+1.05
|
$12.43B — | $2.63K — | $29.75 — | $30.06 — | $12.43B — | 20.10 | $1.48 — | ||
| Daifuku DFKCY | $15.95 — |
-2.27
|
$11.76B — | $1.90K — | $15.95 — | $16.00 — | $11.76B — | 31.89 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.40 — |
-5.34
|
$11.48B — | $3.74K — | $12.40 — | $13.12 — | $11.48B — | 24.31 | $0.51 — | ||
| Smiths Group plc SMGZY | $32.04 — |
+0.31
|
$10.26B — | $400.00 — | $32.05 — | $32.08 — | $10.26B — | 29.66 | $1.08 — | ||
| The Weir WEGRY | $19.52 — |
-2.25
|
$10.14B — | $10.63K — | $19.39 — | $20.10 — | $10.14B — | 24.39 | $0.80 — | ||
| Melrose Industries MLSPF | $7.58 — |
+2.43
|
$9.55B — | $295.00 — | $7.95 — | $8.01 — | $9.55B — | 22.96 | $0.33 — | ||
| Spirax SPXSY | $45.08 — |
-1.44
|
$6.67B — | $340.00 — | $45.08 — | $45.08 — | $6.67B — | 30.45 | $1.48 — | ||
| ITM Power ITMPF | $0.83 — |
-2.69
|
$515.67M — | $1.50K — | $0.90 — | $0.90 — | $515.67M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+3.07
|
$431.94M — | $600.00 — | $0.23 — | $0.23 — | $431.94M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+1.18
|
$187.23M — | $378.41K — | $0.02 — | $0.02 — | $187.23M — | 1.71 | $0.01 — | ||
| EnWave NWVCF | $0.30 — |
+20.96
|
$35.90M — | $2.00K — | $0.30 — | $0.30 — | $35.90M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.10 — |
+4.08
|
$12.88M — | $5.00K — | $0.09 — | $0.09 — | $12.88M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
+6.62
|
$7.15M — | $688.12K — | $0.01 — | $0.02 — | $7.15M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
+20
|
$6.72M — | $20.00K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rouchon Industries RCHN | $0.05 — |
0
|
$1.22M — | $60.20K — | $0.05 — | $0.06 — | $1.22M — | 4.41 | $0.01 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$1.09M — | $346.00 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$28.76 — | ||
| Novus Robotics NRBT | $0.03 — |
0
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| WaterPure WPUR | $0.00 — |
+20.59
|
$705.16K — | $105.00K — | $0.00 — | $0.00 — | $705.16K — | 0 | -$0.10 — | ||
| Siemens Aktiengesellschaft SMAWF | $283.00 — |
+3.85
|
$220.81B — | $236.00 — | $275.00 — | $283.00 — | $220.81B — | 25.38 | $11.15 — | ||
| Schneider Electric S.E SBGSF | $277.25 — |
-1.33
|
$155.87B — | $47.00 — | $277.25 — | $285.00 — | $155.87B — | 29.46 | $9.41 — | ||
| Siemens Energy AG SMEGF | $141.11 — |
-3.02
|
$120.70B — | $600.00 — | $141.11 — | $144.00 — | $120.70B — | 75.05 | $1.88 — | ||
| Sandvik AB (publ) SDVKF | $31.80 — |
+4.81
|
$40.21B — | $699.00 — | $29.70 — | $29.70 — | $40.21B — | 25.03 | $1.27 — | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.59 | $11.74 — | ||
| KONE Oyj KNYJF | $71.82 — |
0
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.40 | $2.15 — | ||
| Fanuc FANUF | $39.99 — |
+2.54
|
$37.32B — | $200.00 — | $39.99 — | $39.99 — | $37.32B — | 37.02 | $1.08 — | ||
| Schindler Holding AG SHLRF | $340.00 — |
-1.1
|
$36.51B — | $52.00 — | $340.00 — | $340.00 — | $36.51B — | 28.98 | $11.73 — | ||
| Vestas Wind Systems A/S VWSYF | $26.43 — |
+1.85
|
$26.32B — | $200.00 — | $26.50 — | $26.50 — | $26.32B — | 24.24 | $1.09 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Shanghai Electric SIELY | $10.90 — |
+10.66
|
$20.75B — | $100.00 — | $10.15 — | $10.15 — | $20.75B — | 72.66 | $0.15 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.49 | $2.18 — | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.64 | $9.30 — | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.00 | $3.70 — | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.43 | $2.98 — | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.33B — | $900.00 — | $31.64 — | $31.64 — | $10.33B — | 29.85 | $1.08 — | ||
| The Weir Group PLC WEIGF | $39.05 — |
+0.72
|
$10.16B — | $120.00 — | $36.50 — | $36.50 — | $10.16B — | 24.40 | $1.60 — | ||
| Goldwind Science&Technology XJNGF | $1.75 — |
0
|
$9.19B — | $2.90K — | $1.55 — | $1.55 — | $9.19B — | 19.44 | $0.09 — | ||
| Nordex SE NRXXY | $16.45 — |
0
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
0
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 27.85 | $26.19 — | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.90 | $2.83 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.74 | $1.25 — | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 21.96 | $1.73 — | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.41 | $2.94 — | ||
| Sulzer SULZF | $178.50 — |
0
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.88 | $9.98 — | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Krones AG KRNTY | $78.12 — |
0
|
$4.94B — | $15.00 — | $77.78 — | $77.78 — | $4.94B — | 14.54 | $5.37 — | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.10 | $27.61 — | ||
| The Japan Steel Works JPSWY | $29.06 — |
-2.15
|
$4.28B — | $200.00 — | $28.30 — | $28.30 — | $4.28B — | 30.27 | $0.96 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.03B — | $38.00 — | $6.56 — | $6.56 — | $4.03B — | 19.86 | $0.37 — | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.64B — | $200.00 — | $4.60 — | $4.60 — | $3.64B — | 26.87 | $0.16 — | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.63 | $1.60 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.51 | $3.57 — | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.96 | $0.66 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| THK Co., Ltd. THKLY | $13.31 — |
-0.52
|
$2.99B — | $200.00 — | $13.31 — | $13.31 — | $2.99B — | 70.05 | $0.19 — | ||
| Kardex Holding AG KRDXF | $327.75 — |
0
|
$2.85B — | $4.00 — | $350.00 — | $350.00 — | $2.85B — | 27.47 | $11.93 — | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.52 | $3.73 — | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.07 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.56B — | $2.00K — | $8.50 — | $8.50 — | $1.56B — | 40.95 | $0.21 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Savaria SISXF | $15.97 — |
-0.44
|
$1.14B — | $17.00 — | $15.97 — | $15.97 — | $1.14B — | 25.34 | $0.63 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$765.33M — | $250.00 — | $2.85 — | $2.85 — | $765.33M — | 20.07 | $0.13 — | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.11 | $3.03 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
0
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}