国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (124)
特殊産業機械 (124)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $136.32 — |
+0.04
|
$213.54B — | $4.09K — | $135.76 — | $136.59 — | $213.54B — | 23.70 | $5.75 — | ||
| Schneider Electric S.E. SBGSY | $55.52 — |
+1.09
|
$156.07B — | $87.36K — | $54.95 — | $55.70 — | $156.07B — | 29.68 | $1.87 — | ||
| Siemens Energy AG SMNEY | $136.50 — |
-0.09
|
$108.59B — | $16.56K — | $134.97 — | $137.10 — | $108.59B — | 73.38 | $1.86 — | ||
| Atlas Copco AB (publ) ATLKY | $18.02 — |
+0.9
|
$87.74B — | $3.23K — | $17.93 — | $18.10 — | $87.74B — | 30.03 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.13 — |
+0.12
|
$85.36B — | $4.03K — | $16.13 — | $16.13 — | $85.36B — | 26.88 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-3.71
|
$83.67B — | $401.00 — | $24.90 — | $26.35 — | $83.67B — | 47.88 | $0.52 — | ||
| Sandvik AB (publ) SDVKY | $31.17 — |
+0.78
|
$39.10B — | $2.08K — | $31.04 — | $31.17 — | $39.10B — | 24.93 | $1.25 — | ||
| WEG WEGZY | $8.70 — |
+1.4
|
$36.77B — | $1.82K — | $8.70 — | $8.80 — | $36.77B — | 30.00 | $0.29 — | ||
| KONE Oyj KNYJY | $34.60 — |
-0.09
|
$35.84B — | $200.00 — | $34.58 — | $34.60 — | $35.84B — | 32.33 | $1.07 — | ||
| Fanuc Corporation FANUY | $18.90 — |
-1.36
|
$35.27B — | $37.15K — | $18.86 — | $19.08 — | $35.27B — | 34.99 | $0.54 — | ||
| Vestas Wind Systems A/S VWDRY | $8.29 — |
+0.85
|
$24.78B — | $315.00 — | $8.29 — | $8.38 — | $24.78B — | 23.02 | $0.36 — | ||
| Weichai Power WEICF | $2.50 — |
-3.1
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| SMC SMCAY | $18.24 — |
+0.88
|
$23.07B — | $13.85K — | $18.10 — | $18.28 — | $23.07B — | 22.80 | $0.80 — | ||
| SMC Corporation SMECF | $359.00 — |
-0.69
|
$22.70B — | $9.00 — | $359.00 — | $359.00 — | $22.70B — | 22.53 | $15.93 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.13 — |
-2.06
|
$21.07B — | $1.40K — | $7.00 — | $7.13 — | $21.07B — | 29.70 | $0.24 — | ||
| IHI Corporation IHICY | $19.57 — |
-3.31
|
$20.75B — | $918.00 — | $19.57 — | $19.57 — | $20.75B — | 24.77 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $48.95 — |
-0.85
|
$20.23B — | $5.58K — | $48.95 — | $49.19 — | $20.23B — | 22.87 | $2.14 — | ||
| VAT Group AG VACNY | $48.70 — |
+0.19
|
$14.64B — | $1.16K — | $48.70 — | $49.44 — | $14.64B — | 52.93 | $0.92 — | ||
| Daifuku DFKCY | $16.14 — |
-0.31
|
$11.91B — | $800.00 — | $16.14 — | $16.47 — | $11.91B — | 31.64 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.96 — |
+0.68
|
$11.69B — | $649.00 — | $27.96 — | $28.37 — | $11.69B — | 18.76 | $1.49 — | ||
| Ebara Corporation EBCOY | $12.50 — |
+1.05
|
$11.57B — | $1.09K — | $12.50 — | $12.52 — | $11.57B — | 24.50 | $0.51 — | ||
| Smiths Group plc SMGZY | $32.09 — |
-0.9
|
$10.34B — | $100.00 — | $32.09 — | $32.09 — | $10.34B — | 29.99 | $1.07 — | ||
| The Weir WEGRY | $19.44 — |
+0.21
|
$10.09B — | $2.00 — | $19.44 — | $19.44 — | $10.09B — | 24.30 | $0.80 — | ||
| Melrose Industries MLSPF | $7.78 — |
+2.1
|
$9.81B — | $2.00K — | $7.78 — | $7.78 — | $9.81B — | 23.57 | $0.33 — | ||
| Spirax SPXSY | $46.26 — |
-0.04
|
$6.84B — | $300.00 — | $46.22 — | $46.30 — | $6.84B — | 31.68 | $1.46 — | ||
| ITM Power ITMPF | $0.90 — |
-0.7
|
$557.15M — | $1.50K — | $0.90 — | $0.90 — | $557.15M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+6.36
|
$430.10M — | $50.30K — | $0.22 — | $0.23 — | $430.10M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+37.4
|
$208.04M — | $3.01M — | $0.01 — | $0.02 — | $208.04M — | 1.89 | $0.01 — | ||
| EnWave NWVCF | $0.25 — |
-7.41
|
$29.68M — | $8.55K — | $0.25 — | $0.26 — | $29.68M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.12 — |
-14.29
|
$15.15M — | $21.22K — | $0.12 — | $0.13 — | $15.15M — | 0 | -$0.05 — | ||
| American Power APGI | $0.01 — |
-8.33
|
$6.16M — | $30.00K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.04 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$6.00M — | $30.00K — | $0.01 — | $0.01 — | $6.00M — | 0 | -$0.02 — | ||
| Hydro Power PYBX | $0.01 — |
0
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
| Novus Robotics NRBT | $0.04 — |
+11.25
|
$1.53M — | $300.00 — | $0.04 — | $0.04 — | $1.53M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.33M — | $60.20K — | $0.05 — | $0.06 — | $1.33M — | 4.83 | $0.01 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | ||
| Siemens Aktiengesellschaft SMAWF | $273.00 — |
+1.04
|
$219.25B — | $206.00 — | $272.20 — | $273.00 — | $219.25B — | 23.73 | $11.50 — | ||
| Schneider Electric S.E SBGSF | $277.30 — |
+1.22
|
$155.90B — | $41.00 — | $275.39 — | $280.00 — | $155.90B — | 29.62 | $9.36 — | ||
| Siemens Energy AG SMEGF | $136.80 — |
-0.15
|
$112.59B — | $100.00 — | $136.80 — | $136.80 — | $112.59B — | 73.54 | $1.86 — | ||
| Schindler Holding AG SHLAF | $369.97 — |
+3.01
|
$39.78B — | $17.00 — | $369.97 — | $369.97 — | $39.78B — | 31.70 | $11.67 — | ||
| Sandvik AB (publ) SDVKF | $29.70 — |
-2.11
|
$37.56B — | $699.00 — | $29.70 — | $29.70 — | $37.56B — | 23.76 | $1.25 — | ||
| KONE Oyj KNYJF | $69.65 — |
-3.02
|
$36.49B — | $1.00 — | $69.65 — | $69.65 — | $36.49B — | 32.54 | $2.14 — | ||
| Fanuc FANUF | $38.66 — |
+0.47
|
$36.08B — | $100.00 — | $38.66 — | $38.66 — | $36.08B — | 35.46 | $1.09 — | ||
| Schindler Holding AG SHLRF | $330.00 — |
-4.01
|
$35.44B — | $2.00 — | $330.00 — | $330.00 — | $35.44B — | 28.32 | $11.65 — | ||
| Vestas Wind Systems A/S VWSYF | $24.12 — |
-3.79
|
$24.06B — | $5.00 — | $24.12 — | $24.12 — | $24.06B — | 22.33 | $1.08 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVF | $46.25 — |
-5.71
|
$19.23B — | $100.00 — | $44.00 — | $44.00 — | $19.23B — | 21.61 | $2.14 — | ||
| Shanghai Electric SIELY | $9.87 — |
+0.2
|
$18.79B — | $100.00 — | $10.15 — | $10.15 — | $18.79B — | 65.79 | $0.15 — | ||
| Wärtsilä Oyj Abp WRTBF | $31.00 — |
-6.25
|
$18.24B — | $300.00 — | $31.00 — | $31.00 — | $18.24B — | 26.05 | $1.19 — | ||
| VAT Group AG VTTGF | $378.40 — |
-8.87
|
$13.94B — | $1.00 — | $378.40 — | $378.40 — | $13.94B — | 40.86 | $9.26 — | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Daifuku DAIUF | $31.00 — |
-2.13
|
$11.53B — | $100.00 — | $31.00 — | $31.00 — | $11.53B — | 30.69 | $1.01 — | ||
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
+3.2
|
$11.23B — | $360.00 — | $69.00 — | $69.00 — | $11.23B — | 23.38 | $2.95 — | ||
| Kawasaki Heavy Industries KWHIF | $64.15 — |
-3.69
|
$10.72B — | $100.00 — | $64.15 — | $64.15 — | $10.72B — | 17.29 | $3.71 — | ||
| Smiths SMGKF | $31.64 — |
-1.86
|
$10.26B — | $900.00 — | $31.64 — | $31.64 — | $10.26B — | 29.57 | $1.07 — | ||
| The Weir Group PLC WEIGF | $36.50 — |
-1.51
|
$9.49B — | $120.00 — | $36.50 — | $36.50 — | $9.49B — | 22.95 | $1.59 — | ||
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.30B — | $25.00 — | $41.20 — | $41.20 — | $9.30B — | 25.27 | $1.63 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $757.62 — |
+3.91
|
$8.61B — | $1.00 — | $757.62 — | $757.62 — | $8.61B — | 29.02 | $26.10 — | ||
| Goldwind Science&Technology XJNGF | $1.55 — |
+3.33
|
$8.14B — | $2.90K — | $1.55 — | $1.55 — | $8.14B — | 17.22 | $0.09 — | ||
| Nordex SE NRXXY | $15.00 — |
+1.01
|
$7.81B — | $130.00 — | $15.00 — | $15.00 — | $7.81B — | 55.55 | $0.27 — | ||
| Yokogawa Electric Corporation YOKEY | $59.35 — |
-8.44
|
$7.56B — | $100.00 — | $59.35 — | $59.35 — | $7.56B — | 20.82 | $2.85 — | ||
| Nordex SE NRDXF | $28.62 — |
-0.59
|
$7.31B — | $15.00 — | $28.62 — | $28.62 — | $7.31B — | 53.00 | $0.54 — | ||
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.31B — | $12.00 — | $15.92 — | $15.92 — | $7.31B — | 15.16 | $1.05 — | ||
| Valmet Oyj VLMTY | $38.27 — |
+0.71
|
$7.05B — | $1.00 — | $38.27 — | $38.27 — | $7.05B — | 22.25 | $1.72 — | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.51 | $2.93 — | ||
| IMI IMIAF | $26.20 — |
-15.29
|
$6.72B — | $5.67K — | $26.20 — | $26.20 — | $6.72B — | 21.12 | $1.24 — | ||
| Sulzer SULZF | $188.00 — |
+11.63
|
$6.34B — | $5.00 — | $188.00 — | $188.00 — | $6.34B — | 18.91 | $9.94 — | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$5.60B — | $600.00 — | $21.99 — | $21.99 — | $5.60B — | 18.63 | $1.18 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Cargotec CYJBF | $83.59 — |
+30.61
|
$5.39B — | $100.00 — | $81.75 — | $83.59 — | $5.39B — | 32.14 | $2.60 — | ||
| Bucher Industries AG BCHHF | $464.00 — |
+4.35
|
$4.91B — | $2.00 — | $464.00 — | $464.00 — | $4.91B — | 16.90 | $27.44 — | ||
| Krones AG KRNTY | $77.59 — |
-0.21
|
$4.90B — | $187.00 — | $77.59 — | $77.75 — | $4.90B — | 14.52 | $5.34 — | ||
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150.00 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | ||
| Hoshizaki HSHZY | $8.14 — |
-7.18
|
$4.62B — | $516.00 — | $8.14 — | $8.17 — | $4.62B — | 18.08 | $0.45 — | ||
| The Japan Steel Works JPSWY | $28.30 — |
-3.94
|
$4.17B — | $200.00 — | $28.30 — | $28.30 — | $4.17B — | 29.47 | $0.96 — | ||
| Rotork RTOXF | $4.60 — |
+6.98
|
$3.81B — | $200.00 — | $4.60 — | $4.60 — | $3.81B — | 28.75 | $0.16 — | ||
| Sumitomo Heavy Industries SOHVF | $30.14 — |
+28.53
|
$3.62B — | $100.00 — | $30.14 — | $30.14 — | $3.62B — | 12.05 | $2.50 — | ||
| FLSmidth & Co. A/S FLIDY | $6.56 — |
-10.75
|
$3.61B — | $38.00 — | $6.56 — | $6.56 — | $3.61B — | 17.72 | $0.37 — | ||
| Aalberts AALBF | $32.35 — |
+4.52
|
$3.49B — | $37.00 — | $32.35 — | $32.35 — | $3.49B — | 20.34 | $1.59 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.23B — | $6.00 — | $35.51 — | $35.51 — | $3.23B — | 10.00 | $3.55 — | ||
| Kardex Holding AG KRDXF | $350.00 — |
+0.49
|
$3.04B — | $4.00 — | $350.00 — | $350.00 — | $3.04B — | 29.46 | $11.88 — | ||
| Fujitec Co., Ltd. FJTCY | $36.25 — |
0
|
$3.03B — | $100.00 — | $36.25 — | $36.25 — | $3.03B — | 28.32 | $1.28 — | ||
| Nabtesco NCTKF | $22.81 — |
-6.21
|
$3.00B — | $100.00 — | $22.81 — | $22.81 — | $3.00B — | 34.04 | $0.67 — | ||
| THK Co., Ltd. THKLY | $13.27 — |
-0.45
|
$2.99B — | $47.00 — | $13.27 — | $13.27 — | $2.99B — | 69.84 | $0.19 — | ||
| Miura MIURF | $20.86 — |
+0.14
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.29 | $1.14 — | ||
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+23.81
|
$1.96B — | $600.00 — | $27.20 — | $27.58 — | $1.96B — | 0 | -$1.06 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.60 — |
+0.33
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.94 | $3.71 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Bodycote BYPLF | $8.50 — |
-1.16
|
$1.47B — | $2.00K — | $8.50 — | $8.50 — | $1.47B — | 40.47 | $0.21 — | ||
| Ushio UHOIF | $15.61 — |
-1.11
|
$1.29B — | $600.00 — | $15.30 — | $15.61 — | $1.29B — | 48.78 | $0.32 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.95 — |
+0.79
|
$1.24B — | $120.00 — | $8.95 — | $8.95 — | $1.24B — | 27.12 | $0.33 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Savaria SISXF | $16.04 — |
+3.15
|
$1.15B — | $100.00 — | $16.04 — | $16.04 — | $1.15B — | 25.87 | $0.62 — | ||
| Morgan Advanced Materials MCRUF | $2.85 — |
+9.23
|
$803.33M — | $250.00 — | $2.85 — | $2.85 — | $803.33M — | 21.92 | $0.13 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.10 — |
+10
|
$740.50M — | $100.00 — | $1.10 — | $1.10 — | $740.50M — | 13.75 | $0.08 — | ||
| Komori KMRCF | $11.46 — |
+21.66
|
$608.06M — | $1.00 — | $11.46 — | $11.46 — | $608.06M — | 13.02 | $0.88 — | ||
| Daiwa Industries DAWIF | $11.49 — |
+0.61
|
$567.19M — | $100.00 — | $11.49 — | $11.49 — | $567.19M — | 16.89 | $0.68 — | ||
| WashTec AG WHTAF | $42.00 — |
-19
|
$562.06M — | $100.00 — | $42.00 — | $42.00 — | $562.06M — | 13.90 | $3.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}