結果ページ51 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI BSE Sensex Next 50 ETF
UTISXN50.BO
IN
|
₹93.52 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bharti Airtel Ltd.
AIRTELPP.BO
IN
|
₹1,573.60 19.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹267.86 3.24 USD |
+2.07
|
₹0.00 0 USD | ₹270.89K 3.28K USD | ₹264.22 3.2 USD | ₹268.19 3.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹69.50 0.84 USD |
-3.74
|
₹0.00 0 USD | ₹16.00K 193.57 USD | ₹68.60 0.83 USD | ₹70.00 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹319.36 3.86 USD |
-0.03
|
₹0.00 0 USD | ₹271.22K 3.28K USD | ₹319.11 3.86 USD | ₹321.49 3.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹253.11 3.06 USD |
+1.9
|
₹0.00 0 USD | ₹51.97K 628.75 USD | ₹248.35 3 USD | ₹253.45 3.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹64.65 0.78 USD |
-2.85
|
₹0.00 0 USD | ₹20.00K 241.97 USD | ₹64.50 0.78 USD | ₹71.50 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹129.57 1.57 USD |
+1.72
|
₹0.00 0 USD | ₹10.91K 132.04 USD | ₹128.52 1.55 USD | ₹129.59 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund
11GPG.BO
IN
|
₹1.90 0.02 USD |
0
|
₹0.00 0 USD | ₹3.69K 44.67 USD | ₹1.86 0.02 USD | ₹2.07 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPL.BO
IN
|
₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
|
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹460.38 5.57 USD |
+0.07
|
₹0.00 0 USD | ₹228.18K 2.76K USD | ₹459.30 5.56 USD | ₹462.33 5.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY IT ETF
AXISTECETF.NS
IN
|
₹306.22 3.7 USD |
-0.23
|
₹0.00 0 USD | ₹2.17K 26.29 USD | ₹305.00 3.69 USD | ₹307.58 3.72 USD | ₹0.00 0 USD | 18.80 | ₹16.29 0.2 USD | ||
|
Nippon India Mutual Fund
INFRABEES.BO
IN
|
₹953.60 11.54 USD |
+2.37
|
₹0.00 0 USD | ₹781.00 9.45 USD | ₹938.00 11.35 USD | ₹955.09 11.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹242.05 2.93 USD |
+1.7
|
₹0.00 0 USD | ₹10.50K 127.03 USD | ₹237.00 2.87 USD | ₹247.95 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹35.61 0.43 USD |
+6.46
|
₹0.00 0 USD | ₹2.62K 31.64 USD | ₹33.45 0.4 USD | ₹35.95 0.43 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
|
AIRTEL RS. 1.25 PPD UP
AIRTELPP-E1.NS
IN
|
₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ICICI Prudential BSE Midcap Select ETF
ICICIMCAP.NS
IN
|
₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹152.65 1.85 USD |
-1.99
|
₹0.00 0 USD | ₹300.00K 3.63K USD | ₹152.65 1.85 USD | ₹152.65 1.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Junior BeES
JUNIORBEES.BO
IN
|
₹755.47 9.14 USD |
+2.28
|
₹0.00 0 USD | ₹36.99K 447.53 USD | ₹745.00 9.01 USD | ₹756.55 9.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹1,399.65 16.93 USD |
+2.69
|
₹0.00 0 USD | ₹14.75K 178.45 USD | ₹1,377.00 16.66 USD | ₹1,428.00 17.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPG.BO
IN
|
₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹747.40 9.04 USD |
+2.22
|
₹0.00 0 USD | ₹31.17K 377.04 USD | ₹735.61 8.9 USD | ₹749.00 9.06 USD | ₹0.00 0 USD | 19.09 | ₹39.15 0.47 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹75.66 0.92 USD |
+1.94
|
₹0.00 0 USD | ₹13.90K 168.15 USD | ₹74.59 0.9 USD | ₹75.90 0.92 USD | ₹0.00 0 USD | 21.46 | ₹3.52 0.04 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPC.BO
IN
|
₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.00 0.35 USD |
+0.31
|
₹0.00 0 USD | ₹145.25K 1.76K USD | ₹28.95 0.35 USD | ₹29.09 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MASPTOP50.BO
IN
|
₹77.61 0.94 USD |
-2.21
|
₹0.00 0 USD | ₹5.09K 61.54 USD | ₹77.61 0.94 USD | ₹77.61 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹73.32 0.89 USD |
+2.3
|
₹0.00 0 USD | ₹10.89K 131.69 USD | ₹71.60 0.87 USD | ₹73.50 0.89 USD | ₹0.00 0 USD | 17.71 | ₹4.14 0.05 USD | ||
|
ICICI Prudential BSE 500 ETF
ICICI500.NS
IN
|
₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹139.50 1.69 USD |
+4.89
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPA.BO
IN
|
₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹262.60 3.18 USD |
+3.08
|
₹0.00 0 USD | ₹215.60K 2.61K USD | ₹258.25 3.12 USD | ₹265.35 3.21 USD | ₹0.00 0 USD | 114.67 | ₹2.29 0.03 USD | ||
|
SOLEX ENERGY LIMITED
SOLEX-SM.NS
IN
|
₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 19.36 | ₹0.67 0.008 USD | ||
|
CHF/BAM
MON100.BO
IN
|
₹318.03 3.85 USD |
-0.94
|
₹0.00 0 USD | ₹6.82K 82.52 USD | ₹318.03 3.85 USD | ₹318.03 3.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹2,666.92 32.27 USD |
+0.69
|
₹0.00 0 USD | ₹131.00 1.58 USD | ₹2,660.31 32.19 USD | ₹2,669.14 32.29 USD | ₹0.00 0 USD | 21.69 | ₹122.94 1.49 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,588.88 19.22 USD |
-0.07
|
₹0.00 0 USD | ₹13.90K 168.11 USD | ₹1,581.38 19.13 USD | ₹1,597.00 19.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Mutual Fund
MONQ50.BO
IN
|
₹137.28 1.66 USD |
-2.36
|
₹0.00 0 USD | ₹1.19K 14.34 USD | ₹137.28 1.66 USD | ₹137.28 1.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
WinPro Industries Limited
WINPRO.BO
IN
|
₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹93.77 1.13 USD |
-0.01
|
₹0.00 0 USD | ₹1.24M 14.99K USD | ₹93.74 1.13 USD | ₹93.87 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08DPD.BO
IN
|
₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,418.47 17.16 USD |
-0.03
|
₹0.00 0 USD | ₹18.19K 220.06 USD | ₹1,416.01 17.13 USD | ₹1,424.98 17.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹205.50 2.49 USD |
+4.79
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹196.50 2.38 USD | ₹205.50 2.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI-ETF Sensex
SBISENSEX.BO
IN
|
₹837.58 10.13 USD |
+2.09
|
₹0.00 0 USD | ₹5.72K 69.15 USD | ₹823.52 9.96 USD | ₹840.01 10.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.BO
IN
|
₹122.08 1.48 USD |
+1.9
|
₹0.00 0 USD | ₹8.80K 106.49 USD | ₹121.28 1.47 USD | ₹123.00 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹246.06 2.98 USD |
+0.5
|
₹0.00 0 USD | ₹166.94K 2.02K USD | ₹241.22 2.92 USD | ₹249.00 3.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹24.55 0.3 USD |
-4.84
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹24.55 0.3 USD | ₹26.95 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPJ.BO
IN
|
₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹102.00 1.23 USD |
0
|
₹0.00 0 USD | ₹75.00K 907.38 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹952.74 11.53 USD |
+2.37
|
₹0.00 0 USD | ₹16.68K 201.85 USD | ₹937.36 11.34 USD | ₹954.00 11.54 USD | ₹0.00 0 USD | 21.97 | ₹43.36 0.52 USD | ||
|
BETA DRUGS LIMITED
BETA-SM.NS
IN
|
₹1,664.00 20.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹41.25 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹41.25 0.5 USD | ₹41.25 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Mutual Fund
AXISCETF.BO
IN
|
₹115.50 1.4 USD |
-0.29
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹115.50 1.4 USD | ₹115.50 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹816.22 9.87 USD |
+1.54
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹795.77 9.63 USD | ₹816.22 9.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty 100 Low Vol 30 ETF
ICICILOVOL.NS
IN
|
₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,330.03 16.09 USD |
-0.17
|
₹0.00 0 USD | ₹4.01K 48.53 USD | ₹1,325.10 16.03 USD | ₹1,334.00 16.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹259.08 3.13 USD |
0
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹258.50 3.13 USD | ₹259.94 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹36.05 0.44 USD |
0
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹36.05 0.44 USD | ₹36.10 0.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹105.90 1.28 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹264.00 3.19 USD |
+2.04
|
₹0.00 0 USD | ₹232.00 2.81 USD | ₹260.41 3.15 USD | ₹264.00 3.19 USD | ₹0.00 0 USD | 21.19 | ₹12.45 0.15 USD | ||
|
BHARAT Bond ETF April 2023
EBBETF0423.NS
IN
|
₹1,230.67 14.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 100
NETFNIF100.NS
IN
|
₹171.00 2.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹601.00 7.27 USD |
+0.17
|
₹0.00 0 USD | ₹2.16K 26.13 USD | ₹600.00 7.26 USD | ₹602.00 7.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹66.35 0.8 USD |
+3.43
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹61.10 0.74 USD | ₹66.40 0.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Nifty ETF
UTINIFTETF.BO
IN
|
₹288.77 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund
11QPD.BO
IN
|
₹6.60 0.08 USD |
-6.65
|
₹0.00 0 USD | ₹2.29K 27.68 USD | ₹6.50 0.08 USD | ₹7.07 0.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹308.25 3.73 USD |
-0.11
|
₹0.00 0 USD | ₹14.66K 177.4 USD | ₹305.49 3.7 USD | ₹311.89 3.77 USD | ₹0.00 0 USD | 18.51 | ₹16.65 0.2 USD | ||
|
Nippon India Mutual Fund
11AGG.BO
IN
|
₹27.23 0.33 USD |
-5.15
|
₹0.00 0 USD | ₹878.00 10.62 USD | ₹26.20 0.32 USD | ₹28.56 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹73.50 0.89 USD |
+2.94
|
₹0.00 0 USD | ₹440.00 5.32 USD | ₹72.57 0.88 USD | ₹73.56 0.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹0.00 0 USD | 0 | -₹30.82 -0.3 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
|
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹263.35 3.19 USD |
+3.46
|
₹0.00 0 USD | ₹9.25K 111.9 USD | ₹258.30 3.13 USD | ₹264.65 3.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
ICICI Prudential Nifty FMCG ETF
ICICIFMCG.NS
IN
|
₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Mutual Fund
UTIBANKETF.BO
IN
|
₹60.99 0.74 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund
11DPD.BO
IN
|
₹4.10 0.05 USD |
-2.61
|
₹0.00 0 USD | ₹1.61K 19.45 USD | ₹4.10 0.05 USD | ₹4.50 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY Healthcare ETF
AXISHCETF.NS
IN
|
₹158.37 1.92 USD |
+0.39
|
₹0.00 0 USD | ₹2.69K 32.58 USD | ₹157.44 1.9 USD | ₹159.37 1.93 USD | ₹0.00 0 USD | 37.96 | ₹4.17 0.05 USD | ||
|
ICICI Prudential Nifty Midcap 150 ETF
ICICIM150.NS
IN
|
₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹429.10 5.19 USD |
-0.58
|
₹0.00 0 USD | ₹185.66K 2.25K USD | ₹428.20 5.18 USD | ₹433.39 5.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹97.50 1.18 USD |
+4.9
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹88.80 1.07 USD | ₹97.50 1.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹66.00 0.8 USD |
+11.96
|
₹0.00 0 USD | ₹71.30K 862.61 USD | ₹62.95 0.76 USD | ₹68.00 0.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
3P Land Holdings Ltd
3PLAND.NS
IN
|
₹32.10 0.39 USD |
+1.71
|
₹0.00 0 USD | ₹3.85K 46.57 USD | ₹30.51 0.37 USD | ₹32.44 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty50 Value 20 ETF
ICICINV20.NS
IN
|
₹126.89 1.54 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Dividend Opportunities 50
NETFDIVOPP.NS
IN
|
₹43.95 0.53 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹40.50 0.49 USD |
0
|
₹0.00 0 USD | ₹2.20K 26.62 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹137.28 1.66 USD |
-2.36
|
₹0.00 0 USD | ₹42.70K 516.64 USD | ₹137.28 1.66 USD | ₹137.28 1.66 USD | ₹0.00 0 USD | 27.03 | ₹5.08 0.06 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹128.00 1.55 USD |
+2.11
|
₹0.00 0 USD | ₹735.00 8.89 USD | ₹126.80 1.53 USD | ₹128.65 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
HDFC BSE Sensex ETF - Growth
HDFCSENETF.NS
IN
|
₹690.00 8.35 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Sensex ETF
UTISENSETF.BO
IN
|
₹942.90 11.41 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential BSE Sensex ETF
ICICISENSX.NS
IN
|
₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold Exchange Traded Fund
AXISGOLD.BO
IN
|
₹123.17 1.49 USD |
+2.71
|
₹0.00 0 USD | ₹44.62K 539.84 USD | ₹121.69 1.47 USD | ₹123.40 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹147.25 1.78 USD |
+3.7
|
₹0.00 0 USD | ₹29.00K 350.85 USD | ₹138.00 1.67 USD | ₹148.00 1.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY Bank ETF
AXISBNKETF.NS
IN
|
₹581.86 7.04 USD |
+2.73
|
₹0.00 0 USD | ₹7.20K 87.07 USD | ₹566.38 6.85 USD | ₹583.17 7.06 USD | ₹0.00 0 USD | 14.70 | ₹39.56 0.48 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹124.90 1.51 USD |
+0.73
|
₹0.00 0 USD | ₹5.60K 67.75 USD | ₹118.00 1.43 USD | ₹124.90 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||