Pagina di risultati 2 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. 0OF7.IL | €3.86 4.22 USD |
+0.41
|
€17.00B 18.59B USD | €26.45K 28.91K USD | €0.00 0 USD | €0.00 0 USD | €17.00B 18.59B USD | 20.33 | €0.19 0.21 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,470 16.67 USD |
-0.4
|
¥3T 18.58B USD | ¥1M 6.76K USD | ¥2,449 16.53 USD | ¥2,485 16.77 USD | ¥3T 18.58B USD | 6.35 | ¥389 2.62 USD | ||
| EDP EDPFY | $44.69 — |
-0.89
|
$18.55B — | $455.00 — | $44.75 — | $44.99 — | $18.55B — | 24.15 | $1.85 — | ||
| Fortum Oyj FOJCY | $4.04 — |
+2.28
|
$18.36B — | $77.00 — | $3.98 — | $4.02 — | $18.36B — | 17.56 | $0.23 — | ||
| Tenaga Nasional Berhad TNABF | $3.13 — |
+1.95
|
$18.25B — | $1.47K — | $3.26 — | $3.26 — | $18.25B — | 16.47 | $0.19 — | ||
| EDP, S.A. EDP.LS | €3.85 4.2 USD |
-0.83
|
€16.01B 17.51B USD | €4.08M 4.46M USD | €3.84 4.2 USD | €3.88 4.24 USD | €16.01B 17.51B USD | 24.03 | €0.16 0.17 USD | ||
| Fortum Oyj 0HAH.IL | €17.54 19.17 USD |
-1.23
|
€16.00B 17.49B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €16.00B 17.49B USD | 15.65 | €1.12 1.22 USD | ||
| CKI HOLDINGS 1038.HK | HK$53.90 6.89 USD |
-0.28
|
HK$135.81B 17.36B USD | HK$41.00K 5.24K USD | HK$53.90 6.89 USD | HK$54.05 6.91 USD | HK$135.81B 17.36B USD | 15.80 | HK$3.41 0.44 USD | ||
| HUANENG POWER 0902.HK | HK$6.24 0.8 USD |
-1.27
|
HK$135.30B 17.3B USD | HK$3.97M 507.1K USD | HK$6.22 0.8 USD | HK$6.36 0.81 USD | HK$135.30B 17.3B USD | 7.60 | HK$0.82 0.1 USD | ||
| Fortum Oyj FORTUM.HE | €17.50 19.13 USD |
-0.91
|
€15.70B 17.16B USD | €937.70K 1.03M USD | €17.35 18.97 USD | €17.61 19.25 USD | €15.70B 17.16B USD | 18.04 | €0.97 1.06 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.06 — |
-6.77
|
$17.12B — | $2.86M — | $24.93 — | $27.24 — | $17.12B — | 12.65 | $1.98 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.91 — |
-8.08
|
$17.09B — | $11.00K — | $0.86 — | $0.86 — | $17.09B — | 22.75 | $0.04 — | ||
| HK & CHINA GAS 0003.HK | HK$7.16 0.92 USD |
-0.28
|
HK$133.60B 17.08B USD | HK$2.12M 270.58K USD | HK$7.16 0.92 USD | HK$7.21 0.92 USD | HK$133.60B 17.08B USD | 23.86 | HK$0.30 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
+1.89
|
THB 605.06B 17.02B USD | THB 21.24M 597.68K USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.78 1.08 USD |
-1.39
|
CN¥122.13B 16.98B USD | CN¥20.73M 2.88M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥122.13B 16.98B USD | 10.51 | CN¥0.74 0.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.22 36.52 USD |
-1.72
|
CA$22.82B 16.93B USD | CA$315.37K 234.02K USD | CA$49.20 36.51 USD | CA$50.08 37.16 USD | CA$22.82B 16.93B USD | 52.36 | CA$0.94 0.7 USD | ||
| Evergy EVRG | $73.28 — |
-0.72
|
$16.87B — | $1.77M — | $73.23 — | $74.32 — | $16.87B — | 20.07 | $3.65 — | ||
| Alliant Energy LNT | $65.50 — |
-0.32
|
$16.84B — | $1.31M — | $65.25 — | $65.89 — | $16.84B — | 20.59 | $3.18 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.20 0.58 USD |
0
|
CN¥120.07B 16.69B USD | CN¥24.35M 3.39M USD | CN¥4.19 0.58 USD | CN¥4.21 0.59 USD | CN¥120.07B 16.69B USD | 22.10 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.60 — |
-0.64
|
$16.51B — | $581.32K — | $35.59 — | $36.08 — | $16.51B — | 53.13 | $0.67 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.21 3.79 USD |
+0.5
|
SAR 59.21B 15.79B USD | SAR 293.01K 78.17K USD | SAR 14.12 3.77 USD | SAR 14.22 3.79 USD | SAR 59.21B 15.79B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 12.64 2.69 USD |
+1.12
|
MYR 73.68B 15.67B USD | MYR 17.31M 3.68M USD | MYR 12.52 2.66 USD | MYR 12.68 2.7 USD | MYR 73.68B 15.67B USD | 16.63 | MYR 0.76 0.16 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.69 1.9 USD |
-0.87
|
CN¥109.58B 15.24B USD | CN¥4.91M 682.22K USD | CN¥13.65 1.9 USD | CN¥13.81 1.92 USD | CN¥109.58B 15.24B USD | 16.69 | CN¥0.82 0.11 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
+0.23
|
CA$20.04B 14.87B USD | CA$3.32K 2.47K USD | CA$21.32 15.82 USD | CA$21.44 15.91 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.30 4.65 USD |
-0.04
|
₹1.23T 14.86B USD | ₹797.24K 9.65K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.86B USD | 30.30 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.00 4.65 USD |
-0.12
|
₹1.23T 14.85B USD | ₹5.33M 64.51K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.85B USD | 30.26 | ₹12.69 0.15 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.71 12.8 USD |
-0.44
|
€13.49B 14.75B USD | €9.25K 10.11K USD | €0.00 0 USD | €0.00 0 USD | €13.49B 14.75B USD | 27.88 | €0.42 0.46 USD | ||
| Emera Incorporated EMA.TO | CA$65.66 48.72 USD |
-0.7
|
CA$19.74B 14.65B USD | CA$590.33K 438.06K USD | CA$65.34 48.49 USD | CA$66.05 49.01 USD | CA$19.74B 14.65B USD | 17.79 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.16 18.67 USD |
-0.98
|
CA$19.40B 14.4B USD | CA$57.08K 42.36K USD | CA$25.00 18.55 USD | CA$25.23 18.72 USD | CA$19.40B 14.4B USD | 10.92 | CA$2.30 1.71 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.73 0.8 USD |
0
|
CN¥102.20B 14.21B USD | CN¥41.44M 5.76M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥102.20B 14.21B USD | 13.64 | CN¥0.42 0.06 USD | ||
| POWER ASSETS 0006.HK | HK$51.85 6.63 USD |
-0.29
|
HK$110.50B 14.13B USD | HK$278.87K 35.66K USD | HK$51.75 6.62 USD | HK$52.05 6.66 USD | HK$110.50B 14.13B USD | 17.94 | HK$2.89 0.37 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
-2.66
|
$14.09B — | $200.00 — | $8.82 — | $8.88 — | $14.09B — | 9.98 | $0.88 — | ||
| CHINA LONGYUAN 0916.HK | HK$6.89 0.88 USD |
0
|
HK$109.86B 14.05B USD | HK$803.00K 102.67K USD | HK$6.87 0.88 USD | HK$6.95 0.89 USD | HK$109.86B 14.05B USD | 10.13 | HK$0.68 0.09 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,981 40.37 USD |
+1.25
|
¥2T 13.95B USD | ¥332K 2.24K USD | ¥5,899 39.82 USD | ¥5,995 40.47 USD | ¥2T 13.95B USD | 11.55 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,227 35.28 USD |
+1.18
|
¥2T 13.72B USD | ¥205K 1.39K USD | ¥5,155 34.8 USD | ¥5,230 35.3 USD | ¥2T 13.72B USD | 11.64 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.00 2.06 USD |
-0.32
|
₹1.12T 13.52B USD | ₹197.18K 2.39K USD | ₹169.55 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.99 2.06 USD |
-0.38
|
₹1.12T 13.52B USD | ₹5.58M 67.48K USD | ₹169.53 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.69 12.78 USD |
-1.1
|
€12.29B 13.43B USD | €718.19K 785.07K USD | €11.63 12.71 USD | €11.84 12.94 USD | €12.29B 13.43B USD | 0 | -€0.65 -0.7 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.39 18.84 USD |
-0.39
|
CA$17.78B 13.19B USD | CA$750.00 556.54 USD | CA$25.39 18.84 USD | CA$25.49 18.92 USD | CA$17.78B 13.19B USD | 11.02 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.45 2.68 USD |
+0.62
|
€11.60B 12.68B USD | €100.81K 110.2K USD | €2.43 2.66 USD | €2.46 2.68 USD | €11.60B 12.68B USD | 61.25 | €0.04 0.04 USD | ||
| CHINA RES POWER 0836.HK | HK$18.75 2.4 USD |
+0.11
|
HK$97.07B 12.41B USD | HK$276.00K 35.29K USD | HK$18.70 2.39 USD | HK$18.76 2.4 USD | HK$97.07B 12.41B USD | 7.38 | HK$2.54 0.32 USD | ||
| Elia Group SA/NV ELI.BR | €102.00 111.5 USD |
-1.92
|
€11.12B 12.16B USD | €243.97K 266.69K USD | €102.00 111.5 USD | €103.80 113.47 USD | €11.12B 12.16B USD | 17.05 | €5.98 6.54 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,272 15.34 USD |
+0.38
|
¥2T 11.59B USD | ¥403K 2.72K USD | ¥2,250 15.18 USD | ¥2,276 15.37 USD | ¥2T 11.59B USD | 7.75 | ¥293 1.98 USD | ||
| Severn Trent STRNY | $37.74 — |
-1.54
|
$11.36B — | $157.00 — | $37.69 — | $37.69 — | $11.36B — | 26.95 | $1.40 — | ||
| CPFL Energia S.A. CPFE3.SA | R$48.55 9.84 USD |
-3.38
|
R$55.94B 11.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.94B 11.34B USD | 10.24 | R$4.74 0.96 USD | ||
| United Utilities UUGRY | $32.17 — |
-1.08
|
$11.00B — | $95.00 — | $32.19 — | $32.29 — | $11.00B — | 20.62 | $1.56 — | ||
| Essential Utilities WTRG | $38.00 — |
+0.26
|
$10.75B — | $1.93M — | $37.79 — | $38.38 — | $10.75B — | 15.83 | $2.40 — | ||
| ENN Energy Holdings Limited XNGSY | $37.79 — |
-0.6
|
$10.59B — | $1.52K — | $37.00 — | $37.15 — | $10.59B — | 12.72 | $2.97 — | ||
| Pinnacle West Capital PNW | $88.17 — |
+0.1
|
$10.55B — | $789.54K — | $87.57 — | $88.42 — | $10.55B — | 18.17 | $4.85 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$73.20 9.36 USD |
-0.81
|
HK$81.34B 10.4B USD | HK$1.74M 222.35K USD | HK$72.50 9.27 USD | HK$73.55 9.4 USD | HK$81.34B 10.4B USD | 12.64 | HK$5.79 0.74 USD | ||
| Centrica plc CPYYY | $9.03 — |
-0.99
|
$10.30B — | $1.00K — | $9.04 — | $9.04 — | $10.30B — | 0 | -$0.24 — | ||
| Italgas S.p.A. IG.MI | €9.29 10.15 USD |
-0.32
|
€9.42B 10.3B USD | €4.13M 4.51M USD | €9.17 10.02 USD | €9.29 10.16 USD | €9.42B 10.3B USD | 13.85 | €0.67 0.73 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.91 20.22 USD |
+1.46
|
DKK 69.21B 10.15B USD | DKK 2.97K 434.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.21B 10.15B USD | 5.22 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 166.60 189.56 USD |
-0.66
|
CHF 8.79B 10B USD | CHF 26.38K 30.01K USD | CHF 165.60 188.42 USD | CHF 167.30 190.35 USD | CHF 8.79B 10B USD | 19.12 | CHF 8.71 9.91 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.24 7.95 USD |
-4.87
|
R$49.32B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.32B 10B USD | 15.15 | R$2.59 0.52 USD | ||
| The AES AES | $13.92 — |
-0.07
|
$9.91B — | $4.95M — | $13.89 — | $14.16 — | $9.91B — | 9.15 | $1.52 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.48 2.01 USD |
-0.89
|
CN¥70.58B 9.81B USD | CN¥5.40M 750.31K USD | CN¥14.47 2.01 USD | CN¥14.61 2.03 USD | CN¥70.58B 9.81B USD | 16.45 | CN¥0.88 0.12 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹463.00 5.6 USD |
+0.69
|
₹808.63B 9.78B USD | ₹4.89M 59.21K USD | ₹448.65 5.43 USD | ₹465.00 5.63 USD | ₹808.63B 9.78B USD | 39.94 | ₹11.59 0.14 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
-0.22
|
CLP 10T 9.69B USD | CLP 18M 17.86K USD | CLP 88 0.09 USD | CLP 90 0.09 USD | CLP 10T 9.69B USD | 13.67 | CLP 7 0.006 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.11 0.71 USD |
-0.97
|
CN¥68.52B 9.53B USD | CN¥15.87M 2.21M USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥68.52B 9.53B USD | 9.46 | CN¥0.54 0.08 USD | ||
| Redeia Corporación RDEIY | $8.78 — |
+1.04
|
$9.49B — | $1.33K — | $8.78 — | $8.78 — | $9.49B — | 16.25 | $0.54 — | ||
| NHPC Limited NHPC.BO | ₹77.10 0.93 USD |
+0.29
|
₹774.47B 9.37B USD | ₹183.49K 2.22K USD | ₹76.65 0.93 USD | ₹77.24 0.93 USD | ₹774.47B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹77.03 0.93 USD |
+0.18
|
₹773.77B 9.36B USD | ₹4.70M 56.92K USD | ₹76.64 0.93 USD | ₹77.20 0.93 USD | ₹773.77B 9.36B USD | 28.42 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.61 3.46 USD |
+0.54
|
NZ$14.67B 9.05B USD | NZ$237.94K 146.83K USD | NZ$5.58 3.44 USD | NZ$5.63 3.47 USD | NZ$14.67B 9.05B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥64.59B 8.98B USD | CN¥44.82M 6.23M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥64.59B 8.98B USD | 12.46 | CN¥0.28 0.04 USD | ||
| OGE Energy OGE | $43.38 — |
-0.25
|
$8.94B — | $615.80K — | $43.27 — | $43.66 — | $8.94B — | 17.42 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.14 16.55 USD |
-0.21
|
€8.17B 8.93B USD | €39.57K 43.26K USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.93B USD | 12.41 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.20 112.81 USD |
-1.05
|
€7.87B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.87B 8.61B USD | 22.58 | €4.57 5 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.89 3.24 USD |
0
|
A$12.92B 8.55B USD | A$1.17K 774.37 USD | A$4.85 3.21 USD | A$4.89 3.24 USD | A$12.92B 8.55B USD | 0 | -A$0.15 -0.09 USD | ||
| HUADIAN POWER 1071.HK | HK$4.45 0.57 USD |
-0.45
|
HK$66.15B 8.46B USD | HK$124.00K 15.85K USD | HK$4.45 0.57 USD | HK$4.50 0.58 USD | HK$66.15B 8.46B USD | 7.17 | HK$0.62 0.08 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.22 0.73 USD |
-1.14
|
CN¥60.61B 8.43B USD | CN¥29.30M 4.07M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥60.61B 8.43B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.72 30.96 USD |
-0.41
|
CA$11.34B 8.42B USD | CA$244.94K 181.76K USD | CA$41.58 30.85 USD | CA$41.87 31.07 USD | CA$11.34B 8.42B USD | 21.28 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.95 2.83 USD |
-4.91
|
R$41.43B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.43B 8.4B USD | 19.92 | R$0.70 0.14 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.29 10.15 USD |
-0.38
|
€7.61B 8.32B USD | €40.60K 44.38K USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.32B USD | 17.51 | €0.53 0.58 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.15 2.87 USD |
-2.68
|
R$40.48B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.48B 8.2B USD | 6.20 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $30.08 — |
-0.27
|
$8.18B — | $501.00 — | $28.57 — | $30.02 — | $8.18B — | 21.48 | $1.40 — | ||
| GAIL (India) Limited GAID.IL | $11.00 — |
+0.92
|
$8.14B — | $4.00 — | $0.00 — | $0.00 — | $8.14B — | 18.03 | $0.61 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.28 2.69 USD |
-4.67
|
R$39.83B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.83B 8.07B USD | 18.97 | R$0.70 0.14 USD | ||
| UGI UGI | $37.51 — |
+0.29
|
$8.06B — | $2.68M — | $37.14 — | $37.76 — | $8.06B — | 12.13 | $3.09 — | ||
| APA Group APA.AX | A$9.22 6.1 USD |
-1.13
|
A$12.12B 8.02B USD | A$632.34K 418.52K USD | A$9.17 6.07 USD | A$9.27 6.14 USD | A$12.12B 8.02B USD | 115.18 | A$0.08 0.05 USD | ||
| DATANG POWER 0991.HK | HK$2.26 0.29 USD |
-1.74
|
HK$62.40B 7.98B USD | HK$4.22M 539.84K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$62.40B 7.98B USD | 7.29 | HK$0.31 0.04 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.29 6.54 USD |
-0.15
|
R$39.19B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.19B 7.94B USD | 8.89 | R$3.63 0.74 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.00 7.17 USD |
0
|
₹652.19B 7.89B USD | ₹242.00K 2.93K USD | ₹590.15 7.14 USD | ₹597.45 7.23 USD | ₹652.19B 7.89B USD | 104.21 | ₹5.69 0.07 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.09 2.79 USD |
+0.75
|
CN¥56.68B 7.88B USD | CN¥26.64M 3.7M USD | CN¥19.87 2.76 USD | CN¥20.23 2.81 USD | CN¥56.68B 7.88B USD | 24.20 | CN¥0.83 0.12 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,290.00 15.61 USD |
-0.75
|
₹650.04B 7.86B USD | ₹517.38K 6.26K USD | ₹1,275.10 15.43 USD | ₹1,300.80 15.74 USD | ₹650.04B 7.86B USD | 21.55 | ₹59.85 0.72 USD | ||
| A2A S.p.A. 0N54.IL | €2.28 2.49 USD |
-1
|
€7.16B 7.83B USD | €115.46K 126.21K USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.83B USD | 20.74 | €0.11 0.12 USD | ||
| A2A S.p.A. A2A.MI | €2.28 2.49 USD |
+0.09
|
€7.14B 7.81B USD | €7.29M 7.97M USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.14B 7.81B USD | 8.77 | €0.26 0.28 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.75 1.77 USD |
+0.55
|
CN¥55.85B 7.77B USD | CN¥2.99M 415.52K USD | CN¥12.70 1.77 USD | CN¥12.80 1.78 USD | CN¥55.85B 7.77B USD | 1275.00 | CN¥0.01 0.001 USD | ||
| Eneva S.A. ENEV3.SA | R$19.85 4.02 USD |
-4.52
|
R$38.03B 7.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.03B 7.71B USD | 141.78 | R$0.14 0.03 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.97 0.97 USD |
-0.43
|
CN¥54.94B 7.64B USD | CN¥511.00K 71.05K USD | CN¥6.95 0.97 USD | CN¥7.02 0.98 USD | CN¥54.94B 7.64B USD | 22.48 | CN¥0.31 0.04 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.66 19.04 USD |
+0.39
|
CA$10.22B 7.59B USD | CA$2.70K 2K USD | CA$25.39 18.84 USD | CA$25.66 19.04 USD | CA$10.22B 7.59B USD | 16.82 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.19 — |
-6.86
|
$7.57B — | $565.16K — | $10.14 — | $10.96 — | $7.57B — | 19.22 | $0.53 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.06 23.02 USD |
-1.13
|
€6.84B 7.47B USD | €258.77K 282.87K USD | €21.02 22.98 USD | €21.58 23.59 USD | €6.84B 7.47B USD | 9.15 | €2.30 2.51 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.20 18.7 USD |
+0.76
|
CA$10.04B 7.45B USD | CA$5.63K 4.18K USD | CA$25.13 18.65 USD | CA$25.29 18.77 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Infratil Limited IFT.NZ | NZ$11.91 7.35 USD |
+1.06
|
NZ$11.87B 7.33B USD | NZ$218.57K 134.88K USD | NZ$11.66 7.2 USD | NZ$12.00 7.41 USD | NZ$11.87B 7.33B USD | 47.61 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.93 40.76 USD |
-1.79
|
CA$9.87B 7.32B USD | CA$241.91K 179.51K USD | CA$54.83 40.69 USD | CA$56.55 41.96 USD | CA$9.87B 7.32B USD | 0 | -CA$6.82 -5.06 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.08 2.25 USD |
-3.48
|
R$36.09B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.09B 7.32B USD | 4.85 | R$2.28 0.46 USD | ||
| Capital Power Corporation CPX.TO | CA$62.35 46.27 USD |
-0.05
|
CA$9.70B 7.2B USD | CA$549.93K 408.08K USD | CA$62.03 46.03 USD | CA$63.10 46.82 USD | CA$9.70B 7.2B USD | 22.42 | CA$2.78 2.06 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.04 3.62 USD |
-1.16
|
MYR 33.72B 7.17B USD | MYR 50.80K 10.8K USD | MYR 17.02 3.62 USD | MYR 17.24 3.67 USD | MYR 33.72B 7.17B USD | 18.93 | MYR 0.90 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||