Pagina di risultati 2 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servizi di Pubblica Utilità (1542)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMS Energy CMS | $70.91 — |
-1.57
|
$21.91B — | $3.63M — | $70.91 — | $72.19 — | $21.91B — | 19.58 | $3.62 — | ||
| Fortum Oyj FORTUM.HE | €20.92 24.15 USD |
+0.24
|
€18.77B 21.67B USD | €48.18K 55.62K USD | €20.75 23.95 USD | €20.97 24.21 USD | €18.77B 21.67B USD | 22.73 | €0.92 1.06 USD | ||
| Fortum Oyj FOJCY | $4.78 — |
-2.25
|
$21.44B — | $14.88K — | $4.78 — | $4.83 — | $21.44B — | 22.76 | $0.21 — | ||
| EDP, S.A. EDP.LS | €4.44 5.12 USD |
+0.32
|
€18.35B 21.18B USD | €440.76K 508.79K USD | €4.44 5.13 USD | €4.44 5.13 USD | €18.35B 21.18B USD | 16.43 | €0.27 0.31 USD | ||
| EDP EDPFY | $50.88 — |
+0.12
|
$21.08B — | $273.00 — | $50.46 — | $51.32 — | $21.08B — | 16.36 | $3.11 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.71 1.14 USD |
+6.05
|
CN¥142.69B 21.05B USD | CN¥745.25M 109.96M USD | CN¥6.91 1.02 USD | CN¥7.78 1.15 USD | CN¥142.69B 21.05B USD | 21.41 | CN¥0.36 0.05 USD | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥132.81B 19.6B USD | CN¥213.27M 31.47M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.81B 19.6B USD | 11.75 | CN¥0.72 0.11 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.27 5.53 USD |
-0.26
|
R$95.63B 19.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.63B 19.38B USD | 10.73 | R$2.54 0.51 USD | ||
| Evergy EVRG | $81.69 — |
-1.9
|
$18.83B — | $1.77M — | $81.36 — | $83.58 — | $18.83B — | 21.72 | $3.76 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.32 — |
-0.56
|
$18.66B — | $6.18M — | $5.25 — | $5.39 — | $18.66B — | 10.85 | $0.49 — | ||
| EDP Renewables, S.A. 0ML1.IL | €14.03 16.2 USD |
-0.36
|
€16.16B 18.65B USD | €704.00 812.65 USD | €13.98 16.14 USD | €14.10 16.28 USD | €16.16B 18.65B USD | 33.40 | €0.42 0.48 USD | ||
| Alliant Energy LNT | $71.71 — |
-1.59
|
$18.52B — | $2.89M — | $71.62 — | $73.14 — | $18.52B — | 22.55 | $3.18 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.30 7.33 USD |
-0.61
|
HK$144.37B 18.46B USD | HK$2.92M 373.68K USD | HK$57.10 7.3 USD | HK$57.85 7.4 USD | HK$144.37B 18.46B USD | 16.60 | HK$3.45 0.44 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.54 4.41 USD |
0
|
SAR 68.92B 18.38B USD | SAR 258.95K 69.08K USD | SAR 16.41 4.38 USD | SAR 16.55 4.42 USD | SAR 68.92B 18.38B USD | 14.38 | SAR 1.15 0.31 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.20 3.02 USD |
0
|
MYR 82.77B 17.6B USD | MYR 2.13M 453.48K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.77B 17.6B USD | 17.10 | MYR 0.83 0.18 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥137.79M 20.33M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,301 15.53 USD |
-0.41
|
¥3T 17.3B USD | ¥4M 30.23K USD | ¥2,286 15.43 USD | ¥2,339 15.79 USD | ¥3T 17.3B USD | 6.74 | ¥341 2.3 USD | ||
| EDP Renewables, S.A. EDPR.LS | €13.95 16.1 USD |
-0.43
|
€14.78B 17.06B USD | €23.79K 27.46K USD | €13.93 16.08 USD | €14.07 16.24 USD | €14.78B 17.06B USD | 66.42 | €0.21 0.24 USD | ||
| Elia Group SA/NV ELI.BR | €133.80 154.45 USD |
+0.38
|
€14.60B 16.86B USD | €1.61K 1.86K USD | €133.00 153.53 USD | €133.80 154.45 USD | €14.60B 16.86B USD | 24.28 | €5.51 6.36 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.79 0.87 USD |
-0.88
|
HK$126.70B 16.2B USD | HK$20.09M 2.57M USD | HK$6.79 0.87 USD | HK$6.86 0.88 USD | HK$126.70B 16.2B USD | 22.63 | HK$0.30 0.04 USD | ||
| Emera Incorporated EMA.TO | CA$71.31 52.92 USD |
-1.23
|
CA$21.81B 16.19B USD | CA$1.59M 1.18M USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.81B 16.19B USD | 21.80 | CA$3.27 2.43 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
+0.74
|
CN¥109.10B 16.1B USD | CN¥33.23M 4.9M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| Korea Electric Power KEP | $12.07 — |
-2.58
|
$15.50B — | $2.05M — | $11.88 — | $12.13 — | $15.50B — | 2.77 | $4.35 — | ||
| Tata Power Company Limited TATAPOWER.BO | ₹398.25 4.82 USD |
-1.5
|
₹1.27T 15.4B USD | ₹203.70K 2.46K USD | ₹398.00 4.82 USD | ₹406.85 4.92 USD | ₹1.27T 15.4B USD | 33.63 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹397.30 4.81 USD |
-1.71
|
₹1.27T 15.36B USD | ₹2.98M 36.08K USD | ₹397.25 4.81 USD | ₹406.60 4.92 USD | ₹1.27T 15.36B USD | 33.89 | ₹11.72 0.14 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$56.05 7.17 USD |
-0.36
|
HK$119.45B 15.27B USD | HK$5.13M 655.37K USD | HK$55.65 7.12 USD | HK$56.40 7.21 USD | HK$119.45B 15.27B USD | 19.12 | HK$2.93 0.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.96 25.35 USD |
+1.48
|
€13.12B 15.14B USD | €193.23K 223.05K USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.12B 15.14B USD | 25.83 | €0.85 0.98 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥56.04M 8.27M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.24 0.93 USD |
+0.7
|
HK$113.65B 14.53B USD | HK$30.17M 3.86M USD | HK$7.04 0.9 USD | HK$7.32 0.94 USD | HK$113.65B 14.53B USD | 8.72 | HK$0.83 0.11 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,349 42.86 USD |
+0.6
|
¥2T 14.29B USD | ¥1M 8.08K USD | ¥6,285 42.43 USD | ¥6,410 43.27 USD | ¥2T 14.29B USD | 9.70 | ¥654 4.42 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,460 36.86 USD |
-1.02
|
¥2T 14.11B USD | ¥1M 8.49K USD | ¥5,418 36.57 USD | ¥5,525 37.3 USD | ¥2T 14.11B USD | 13.96 | ¥391 2.64 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,744 18.53 USD |
+2.6
|
¥2T 13.99B USD | ¥5M 31.63K USD | ¥2,676 18.06 USD | ¥2,750 18.56 USD | ¥2T 13.99B USD | 9.10 | ¥301 2.04 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$21.14 2.7 USD |
+2.22
|
HK$109.44B 13.99B USD | HK$24.08M 3.08M USD | HK$20.40 2.61 USD | HK$21.14 2.7 USD | HK$109.44B 13.99B USD | 7.54 | HK$2.80 0.36 USD | ||
| Origin Energy Limited OGFGY | $8.05 — |
+3.6
|
$13.87B — | $400.00 — | $8.05 — | $8.20 — | $13.87B — | 19.16 | $0.42 — | ||
| GAIL (India) Limited GAIL.BO | ₹167.10 2.02 USD |
-0.89
|
₹1.10T 13.29B USD | ₹597.06K 7.22K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.29B USD | 14.49 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.03 2.02 USD |
-0.93
|
₹1.10T 13.29B USD | ₹3.58M 43.33K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.29B USD | 14.48 | ₹11.53 0.14 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.99 0.74 USD |
-0.2
|
CN¥89.00B 13.13B USD | CN¥181.84M 26.83M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
| United Utilities UUGRY | $34.81 — |
-2.19
|
$12.93B — | $32.05K — | $34.66 — | $35.00 — | $12.93B — | 15.20 | $2.29 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹569.20 6.89 USD |
-0.31
|
₹1.04T 12.62B USD | ₹1.17M 14.11K USD | ₹568.30 6.88 USD | ₹583.45 7.06 USD | ₹1.04T 12.62B USD | 44.71 | ₹12.73 0.15 USD | ||
| Origin Energy Limited ORG.AX | A$10.92 7.23 USD |
+0.28
|
A$18.81B 12.45B USD | A$3.85M 2.55M USD | A$10.82 7.16 USD | A$11.07 7.33 USD | A$18.81B 12.45B USD | 18.50 | A$0.59 0.39 USD | ||
| Italgas S.p.A. IG.MI | €10.54 12.16 USD |
+2.98
|
€10.71B 12.36B USD | €729.11K 841.64K USD | €10.37 11.97 USD | €10.56 12.18 USD | €10.71B 12.36B USD | 14.83 | €0.71 0.82 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.60 1.56 USD |
+0.19
|
CN¥83.55B 12.33B USD | CN¥16.55M 2.44M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥83.55B 12.33B USD | 23.55 | CN¥0.45 0.07 USD | ||
| Pinnacle West Capital PNW | $101.29 — |
-1.72
|
$12.28B — | $1.88M — | $100.84 — | $103.35 — | $12.28B — | 18.89 | $5.36 — | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| Severn Trent STRNY | $39.67 — |
-1.12
|
$11.97B — | $15.54K — | $39.43 — | $39.82 — | $11.97B — | 24.18 | $1.64 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.98 0.88 USD |
+0.5
|
CN¥80.18B 11.83B USD | CN¥51.24M 7.56M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥80.18B 11.83B USD | 10.87 | CN¥0.55 0.08 USD | ||
| Ørsted A/S 0RHE.IL | DKK 160.65 23.55 USD |
+0.85
|
DKK 80.62B 11.82B USD | DKK 580.00 85.04 USD | DKK 156.75 22.98 USD | DKK 160.73 23.57 USD | DKK 80.62B 11.82B USD | 6.08 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €134.00 154.68 USD |
+0.3
|
€10.22B 11.8B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €10.22B 11.8B USD | 29.32 | €4.57 5.28 USD | ||
| Centrica plc CPYYY | $10.33 — |
-0.29
|
$11.70B — | $5.73K — | $10.30 — | $10.42 — | $11.70B — | 0 | -$0.08 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.10 2.23 USD |
+0.87
|
CN¥73.61B 10.86B USD | CN¥29.27M 4.32M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥73.61B 10.86B USD | 15.56 | CN¥0.97 0.14 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥9.05 1.34 USD |
+2.84
|
CN¥71.56B 10.56B USD | CN¥341.92M 50.45M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥71.56B 10.56B USD | 181.00 | CN¥0.05 0.007 USD | ||
| The AES AES | $14.71 — |
+0.27
|
$10.49B — | $13.54M — | $14.63 — | $14.72 — | $10.49B — | 7.66 | $1.92 — | ||
| Essential Utilities WTRG | $36.65 — |
-1.9
|
$10.40B — | $1.17M — | $36.60 — | $37.32 — | $10.40B — | 18.69 | $1.96 — | ||
| Canadian Utilities Limited CU.TO | CA$50.53 37.5 USD |
-0.96
|
CA$13.76B 10.21B USD | CA$720.07K 534.34K USD | CA$50.07 37.15 USD | CA$51.64 38.32 USD | CA$13.76B 10.21B USD | 505.30 | CA$0.10 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹750.25 9.08 USD |
+2.14
|
₹825.13B 9.98B USD | ₹414.20K 5.01K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹825.13B 9.98B USD | 126.09 | ₹5.95 0.07 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$42.69 8.65 USD |
0
|
R$49.19B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.19B 9.97B USD | 8.53 | R$5.00 1.01 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹748.85 9.06 USD |
+1.99
|
₹823.59B 9.96B USD | ₹5.01M 60.66K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹823.59B 9.96B USD | 125.85 | ₹5.95 0.07 USD | ||
| Canadian Utilities CDUAF | $36.35 — |
+1
|
$9.90B — | $195.00 — | $36.35 — | $36.35 — | $9.90B — | 519.28 | $0.07 — | ||
| Italgas S.p.A. 0RK1.IL | €10.46 12.07 USD |
+1.27
|
€8.57B 9.9B USD | €19.09K 22.03K USD | €10.32 11.91 USD | €10.54 12.17 USD | €8.57B 9.9B USD | 19.72 | €0.53 0.61 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.60 7.82 USD |
-0.8
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 41.06 | R$0.94 0.19 USD | ||
| OGE Energy OGE | $46.62 — |
-2.47
|
$9.62B — | $1.86M — | $46.31 — | $47.71 — | $9.62B — | 20.71 | $2.25 — | ||
| BKW AG BKW.SW | CHF 143.50 179.98 USD |
-0.62
|
CHF 7.57B 9.5B USD | CHF 1.27K 1.6K USD | CHF 143.30 179.73 USD | CHF 144.30 180.99 USD | CHF 7.57B 9.5B USD | 21.19 | CHF 6.77 8.49 USD | ||
| Clearway Energy CWEN | $38.91 — |
-2.09
|
$9.34B — | $1.30M — | $38.91 — | $40.64 — | $9.34B — | 389.10 | $0.10 — | ||
| Redeia Corporación, S.A. RED.MC | €14.95 17.26 USD |
+0.88
|
€8.09B 9.33B USD | €56.09K 64.75K USD | €14.83 17.12 USD | €14.95 17.26 USD | €8.09B 9.33B USD | 15.90 | €0.94 1.09 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.94 17.25 USD |
+0.2
|
€8.06B 9.31B USD | €1.80K 2.07K USD | €14.82 17.11 USD | €14.97 17.28 USD | €8.06B 9.31B USD | 12.24 | €1.22 1.41 USD | ||
| Eneva S.A. ENEV3.SA | R$23.95 4.85 USD |
+0.25
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.81B 9.29B USD | 39.91 | R$0.60 0.12 USD | ||
| Redeia Corporación RDEIY | $8.51 — |
+0.12
|
$9.21B — | $28.14K — | $8.48 — | $8.54 — | $9.21B — | 15.75 | $0.54 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.74 3.19 USD |
-0.25
|
R$45.03B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.03B 9.13B USD | 9.09 | R$1.73 0.35 USD | ||
| APA Group APA.AX | A$10.34 6.84 USD |
-0.48
|
A$13.69B 9.06B USD | A$3.55M 2.35M USD | A$10.26 6.79 USD | A$10.45 6.92 USD | A$13.69B 9.06B USD | 86.16 | A$0.12 0.08 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.13 1.35 USD |
+3.51
|
CN¥61.12B 9.02B USD | CN¥341.22M 50.35M USD | CN¥8.15 1.2 USD | CN¥9.18 1.35 USD | CN¥61.12B 9.02B USD | 17.90 | CN¥0.51 0.08 USD | ||
| NHPC Limited NHPC.BO | ₹73.71 0.89 USD |
+0.29
|
₹740.42B 8.96B USD | ₹253.86K 3.07K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹740.42B 8.96B USD | 26.61 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹73.68 0.89 USD |
+0.23
|
₹740.12B 8.95B USD | ₹11.22M 135.77K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹740.12B 8.95B USD | 26.59 | ₹2.77 0.03 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥144.69M 21.35M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥60.15B 8.87B USD | 11.26 | CN¥0.46 0.07 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.80 3.36 USD |
+0.52
|
NZ$15.30B 8.87B USD | NZ$1.48M 859.58K USD | NZ$5.67 3.28 USD | NZ$5.80 3.36 USD | NZ$15.30B 8.87B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,430.30 17.3 USD |
-1.66
|
₹720.73B 8.72B USD | ₹110.46K 1.34K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹720.73B 8.72B USD | 29.79 | ₹48.00 0.58 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.40 2.92 USD |
-0.28
|
R$42.76B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.76B 8.67B USD | 15.82 | R$0.91 0.18 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.73 3.13 USD |
-1.66
|
A$12.78B 8.46B USD | A$92.89K 61.48K USD | A$4.66 3.08 USD | A$4.80 3.18 USD | A$12.78B 8.46B USD | 0 | -A$0.03 -0.01 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.03 1.92 USD |
-0.84
|
CN¥57.07B 8.42B USD | CN¥9.97M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.07B 8.42B USD | 72.38 | CN¥0.18 0.03 USD | ||
| Ormat ORA | $136.47 — |
-2.52
|
$8.39B — | $858.71K — | $136.05 — | $143.65 — | $8.39B — | 65.92 | $2.07 — | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.28 2.7 USD |
-3.54
|
CN¥56.59B 8.35B USD | CN¥10.08M 1.49M USD | CN¥18.18 2.68 USD | CN¥19.14 2.82 USD | CN¥56.59B 8.35B USD | 12.96 | CN¥1.41 0.21 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.12 25.53 USD |
-0.27
|
€7.17B 8.28B USD | €11.13K 12.84K USD | €22.06 25.46 USD | €22.22 25.65 USD | €7.17B 8.28B USD | 11.06 | €2.00 2.31 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.15 4.61 USD |
+1.49
|
SGD 10.95B 8.21B USD | SGD 2.35M 1.76M USD | SGD 6.06 4.54 USD | SGD 6.18 4.63 USD | SGD 10.95B 8.21B USD | 11.18 | SGD 0.55 0.41 USD | ||
| Capital Power Corporation CPX.TO | CA$70.31 52.17 USD |
+0.82
|
CA$11.00B 8.16B USD | CA$486.91K 361.32K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.00B 8.16B USD | 0 | -CA$0.11 -0.08 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.82 7.87 USD |
+0.57
|
R$40.12B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.12B 8.13B USD | 39.21 | R$0.99 0.2 USD | ||
| A2A S.p.A. 0N54.IL | €2.24 2.58 USD |
-0.31
|
€7.02B 8.1B USD | €39.04K 45.07K USD | €2.21 2.55 USD | €2.24 2.58 USD | €7.02B 8.1B USD | 20.32 | €0.11 0.13 USD | ||
| A2A S.p.A. A2A.MI | €2.24 2.58 USD |
+0.81
|
€6.99B 8.07B USD | €907.07K 1.05M USD | €2.21 2.55 USD | €2.24 2.58 USD | €6.99B 8.07B USD | 9.32 | €0.24 0.28 USD | ||
| Capital Power Corporation CPXWF | $51.00 — |
-1.58
|
$7.98B — | $500.00 — | $51.00 — | $51.00 — | $7.98B — | 0 | -$0.08 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-0.2
|
CLP 8T 7.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.86B USD | 8.77 | CLP 9 0.008 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.42 6.77 USD |
-0.92
|
R$38.18B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.18B 7.74B USD | 14.85 | R$2.25 0.46 USD | ||
| IDACORP IDA | $138.07 — |
-2.31
|
$7.65B — | $810.08K — | $137.95 — | $141.00 — | $7.65B — | 22.97 | $6.01 — | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.22 2.69 USD |
+2.88
|
CN¥51.40B 7.58B USD | CN¥79.20M 11.69M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥51.40B 7.58B USD | 23.66 | CN¥0.77 0.11 USD | ||
| Engie Brasil Energia EGIEY | $6.56 — |
-0.91
|
$7.49B — | $8.61K — | $6.54 — | $6.66 — | $7.49B — | 15.25 | $0.43 — | ||
| YTL Power International Berhad 6742.KL | MYR 4.05 0.86 USD |
-0.25
|
MYR 35.02B 7.45B USD | MYR 5.88M 1.25M USD | MYR 4.00 0.85 USD | MYR 4.08 0.87 USD | MYR 35.02B 7.45B USD | 18.40 | MYR 0.22 0.05 USD | ||
| UGI UGI | $34.70 — |
-0.43
|
$7.44B — | $1.02M — | $34.54 — | $35.09 — | $7.44B — | 12.21 | $2.84 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$51.95 6.64 USD |
+2.97
|
HK$57.76B 7.39B USD | HK$4.43M 566.39K USD | HK$50.05 6.4 USD | HK$52.05 6.66 USD | HK$57.76B 7.39B USD | 8.46 | HK$6.14 0.79 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.86 39.97 USD |
-0.33
|
CA$9.82B 7.29B USD | CA$591.64K 439.03K USD | CA$53.71 39.86 USD | CA$54.92 40.75 USD | CA$9.82B 7.29B USD | 0 | -CA$34.92 -25.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||