Pagina di risultati 2 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
+0.29
|
$130.43B 16.68B USD | $22.69M 2.9M USD | $6.94 0.89 USD | $7.01 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.62B — | $19.2K — | $0.8499 — | $0.88 — | $16.62B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 21.40 | $0.04 — | |
| EDP, S.A. 0OF7.IL | $3.45 3.77 USD |
-1.15
|
$15.18B 16.59B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $15.18B 16.59B USD | 18.15 | $0.19 0.21 USD | |
| EDP EDPFY | $39.19 — |
-0.63
|
$16.34B — | $693 — | $38.97 — | $39.3 — | $16.34B — | 17.57 | $2.23 — | |
| Ørsted A/S ORSTED.CO | $261.9 38.4 USD |
-1.43
|
$110.06B 16.14B USD | $964.62K 141.43K USD | $254.5 37.32 USD | $264.5 38.78 USD | $110.06B 16.14B USD | 96.64 | $2.71 0.4 USD | |
| Saudi Electricity Company 5110.SR | $14.46 3.86 USD |
+0.7
|
$60.25B 16.07B USD | $2.91M 777.33K USD | $14.26 3.8 USD | $14.46 3.86 USD | $60.25B 16.07B USD | 0 | -$0.46 -0.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.97 23.51 USD |
-1.87
|
$79.27B 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 16.07B USD | 8.27 | $14.02 2.84 USD | |
| EDP, S.A. EDP.LS | $3.48 3.8 USD |
-0.83
|
$14.48B 15.83B USD | $14.11M 15.43M USD | $3.41 3.72 USD | $3.48 3.8 USD | $14.48B 15.83B USD | 17.39 | $0.2 0.22 USD | |
| Alliant Energy LNT | $61.21 — |
-1.05
|
$15.72B — | $2.41M — | $60.39 — | $61.58 — | $15.72B — | 21.10 | $2.9 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.7 23.52 USD |
-4.78
|
$20.87B 15.48B USD | $518.06K 384.43K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.87B 15.48B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.92 33.33 USD |
+0.38
|
$20.86B 15.48B USD | $411.56K 305.4K USD | $44.11 32.73 USD | $44.92 33.33 USD | $20.86B 15.48B USD | 0 | -$0.03 -0.02 USD | |
| Fortum Oyj FOJCY | $3.31 — |
0
|
$15.43B — | $6K — | $3.27 — | $3.32 — | $15.43B — | 12.73 | $0.26 — | |
| GAIL (India) Limited GAIL.NS | $192.61 2.33 USD |
+1.03
|
$1.27T 15.32B USD | $10.16M 122.86K USD | $189.21 2.29 USD | $193 2.33 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.55 2.33 USD |
+1.05
|
$1.27T 15.32B USD | $404.24K 4.89K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.27T 15.32B USD | 10.17 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.6 4.79 USD |
-1.53
|
$1.26T 15.29B USD | $244.56K 2.96K USD | $389.65 4.71 USD | $402.6 4.87 USD | $1.26T 15.29B USD | 31.87 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.6 4.79 USD |
-1.56
|
$1.26T 15.29B USD | $5.1M 61.75K USD | $389.5 4.71 USD | $402.55 4.87 USD | $1.26T 15.29B USD | 31.85 | $12.42 0.15 USD | |
| Evergy EVRG | $65.92 — |
-0.59
|
$15.17B — | $1.76M — | $65.24 — | $66.23 — | $15.17B — | 17.34 | $3.8 — | |
| Brookfield Renewable Partners L.P BEP | $22.87 — |
-4.63
|
$15.02B — | $723.25K — | $22.64 — | $23.58 — | $15.02B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.05 16.45 USD |
-1.2
|
$13.73B 15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73B 15B USD | 13.43 | $1.12 1.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.36 — |
+0.19
|
$14.97B — | $276.76K — | $31.62 — | $32.38 — | $14.97B — | 0 | -$0.02 — | |
| Fortum Oyj FORTUM.HE | $15.05 16.45 USD |
-1.25
|
$13.5B 14.76B USD | $1.16M 1.27M USD | $14.97 16.36 USD | $15.23 16.65 USD | $13.5B 14.76B USD | 12.86 | $1.17 1.28 USD | |
| CHINA LONGYUAN 0916.HK | $6.61 0.85 USD |
+0.15
|
$114.3B 14.61B USD | $7K 895.04 USD | $6.61 0.85 USD | $6.61 0.85 USD | $114.3B 14.61B USD | 8.81 | $0.75 0.1 USD | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.43B — | $1K — | $0.52 — | $0.52 — | $14.43B — | 9.01 | $0.07 — | |
| HUANENG INT'L 600011.SS | $7.4 1.03 USD |
-1.2
|
$102.7B 14.28B USD | $206.6K 28.73K USD | $7.39 1.03 USD | $7.39 1.03 USD | $102.7B 14.28B USD | 15.41 | $0.48 0.07 USD | |
| HUANENG POWER 0902.HK | $4.93 0.63 USD |
-1.99
|
$111.63B 14.27B USD | $37.2M 4.76M USD | $4.87 0.62 USD | $5.04 0.64 USD | $111.63B 14.27B USD | 9.48 | $0.52 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.51 — |
-1.77
|
$14.19B — | $1.01M — | $20.46 — | $20.95 — | $14.19B — | 8.27 | $2.48 — | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.19
|
$110.82B 14.17B USD | $31.5K 4.03K USD | $52 6.65 USD | $52 6.65 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| Korea Electric Power KEP | $10.83 — |
+0.74
|
$13.9B — | $188.79K — | $10.72 — | $10.83 — | $13.9B — | 3.67 | $2.95 — | |
| Emera Incorporated EMA.TO | $61.23 45.44 USD |
-1.16
|
$18.24B 13.54B USD | $768.9K 570.57K USD | $61.14 45.37 USD | $62.34 46.26 USD | $18.24B 13.54B USD | 20.82 | $2.94 2.18 USD | |
| CHINA RES POWER 0836.HK | $19.9 2.54 USD |
-1.49
|
$104.58B 13.37B USD | $11.92M 1.52M USD | $19.84 2.54 USD | $20.35 2.6 USD | $104.58B 13.37B USD | 6.70 | $2.97 0.38 USD | |
| Emera Incorporated EMRAF | $44.7 — |
+2.05
|
$13.32B — | $100 — | $44.7 — | $44.7 — | $13.32B — | 21.18 | $2.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.79 | $1.5 — | |
| Emera Incorporated EMA-PF.TO | $21.61 16.04 USD |
-1.64
|
$16.66B 12.36B USD | $140.17K 104.02K USD | $21.61 16.04 USD | $21.75 16.14 USD | $16.66B 12.36B USD | 9.38 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,628 10.99 USD |
+0.06
|
$1.83T 12.36B USD | $553K 3.73K USD | $1,620.5 10.94 USD | $1,632.5 11.02 USD | $1.83T 12.36B USD | 3.73 | $436.04 2.94 USD | |
| Emera Incorporated EMA-PC.TO | $23.39 17.36 USD |
-0.04
|
$16.38B 12.15B USD | $14.3K 10.61K USD | $23.35 17.33 USD | $23.39 17.36 USD | $16.38B 12.15B USD | 10.16 | $2.3 1.71 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.52 2.44 USD |
+0.34
|
$85.4B 11.87B USD | $23.1K 3.21K USD | $17.49 2.43 USD | $17.49 2.43 USD | $85.4B 11.87B USD | 18.06 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.72 0.66 USD |
+0.43
|
$84.18B 11.71B USD | $739.1K 102.77K USD | $4.72 0.66 USD | $4.72 0.66 USD | $84.18B 11.71B USD | 8.58 | $0.55 0.08 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,702 31.74 USD |
+0.79
|
$1.71T 11.57B USD | $304.6K 2.06K USD | $4,654 31.42 USD | $4,709 31.79 USD | $1.71T 11.57B USD | 24.46 | $192.2 1.3 USD | |
| Redeia Corporación RDEIY | $10.41 — |
-0.76
|
$11.3B — | $130 — | $10.41 — | $10.41 — | $11.3B — | 19.64 | $0.53 — | |
| Severn Trent STRNY | $37.18 — |
-0.24
|
$11.16B — | $15.78K — | $36.65 — | $37.32 — | $11.16B — | 36.45 | $1.02 — | |
| Elia Group SA/NV ELI.BR | $93.05 101.72 USD |
-0.43
|
$10.19B 11.14B USD | $137.4K 150.19K USD | $91.55 100.08 USD | $94.55 103.36 USD | $10.19B 11.14B USD | 17.13 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.59 20.32 USD |
-0.11
|
$10.03B 10.97B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $10.03B 10.97B USD | 15.23 | $1.22 1.33 USD | |
| Essential Utilities WTRG | $38.56 — |
-0.85
|
$10.81B — | $856.88K — | $38.27 — | $38.8 — | $10.81B — | 17.29 | $2.23 — | |
| EDP Renováveis, S.A. 0ML1.IL | $8.56 9.35 USD |
-5.63
|
$9.85B 10.77B USD | $393.51K 430.15K USD | $0 0 USD | $0 0 USD | $9.85B 10.77B USD | 20.36 | $0.42 0.46 USD | |
| Pinnacle West Capital PNW | $89.89 — |
-1.33
|
$10.73B — | $976.59K — | $89.23 — | $90.71 — | $10.73B — | 17.80 | $5.05 — | |
| NHPC Limited NHPC.BO | $87.51 1.06 USD |
-0.11
|
$879.04B 10.63B USD | $1.14M 13.77K USD | $87.01 1.05 USD | $89.36 1.08 USD | $879.04B 10.63B USD | 32.17 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $87.5 1.06 USD |
-0.14
|
$878.94B 10.63B USD | $24M 290.41K USD | $87 1.05 USD | $89.39 1.08 USD | $878.94B 10.63B USD | 32.16 | $2.72 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $499.95 6.05 USD |
-0.96
|
$872.54B 10.56B USD | $4.04M 48.84K USD | $492.5 5.96 USD | $510.8 6.18 USD | $872.54B 10.56B USD | 44.79 | $11.16 0.14 USD | |
| United Utilities UUGRY | $30.66 — |
+0.2
|
$10.45B — | $3.25K — | $30.42 — | $30.74 — | $10.45B — | 29.76 | $1.03 — | |
| Enel Américas S.A. ENELAM.SN | $95.5 0.1 USD |
-2.05
|
$10.25T 10.4B USD | $57.75M 58.63K USD | $95.5 0.1 USD | $98.49 0.1 USD | $10.25T 10.4B USD | 15.40 | $6.2 0.006 USD | |
| Centrica plc CPYYY | $8.46 — |
-0.47
|
$10.37B — | $86 — | $8.46 — | $8.46 — | $10.37B — | 6.26 | $1.35 — | |
| BKW AG BKW.SW | $171 194.56 USD |
+1.24
|
$9.02B 10.27B USD | $56.1K 63.83K USD | $167.7 190.81 USD | $171 194.56 USD | $9.02B 10.27B USD | 14.47 | $11.81 13.44 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.23B — | $712 — | $2.08 — | $2.08 — | $10.23B — | 6.02 | $0.34 — | |
| ZHENENG ELEC POWER 600023.SS | $5.41 0.75 USD |
-0.37
|
$72.54B 10.09B USD | $75.2K 10.46K USD | $5.4 0.75 USD | $5.4 0.75 USD | $72.54B 10.09B USD | 10.40 | $0.52 0.07 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
+0.38
|
$9.84B — | $28.03K — | $0 — | $0 — | $9.84B — | 21.80 | $0.61 — | |
| Emera Incorporated EMA-PH.TO | $24.62 18.27 USD |
-0.36
|
$13.24B 9.83B USD | $78.95K 58.58K USD | $24.61 18.26 USD | $24.87 18.46 USD | $13.24B 9.83B USD | 10.69 | $2.3 1.71 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.55 9.35 USD |
-5.26
|
$8.99B 9.82B USD | $3.2M 3.5M USD | $8.55 9.35 USD | $8.91 9.73 USD | $8.99B 9.82B USD | 0 | -$0.54 -0.5 USD | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
0
|
$8.89B 9.72B USD | $143.45K 156.81K USD | $1.9 2.08 USD | $1.93 2.11 USD | $8.89B 9.72B USD | 63.93 | $0.03 0.03 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,623 24.46 USD |
+0.44
|
$1.44T 9.71B USD | $134.6K 908.59 USD | $3,598 24.29 USD | $3,628 24.49 USD | $1.44T 9.71B USD | 10.87 | $333.29 2.25 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
+2.29
|
$14.34B 9.49B USD | $456 301.81 USD | $5.36 3.55 USD | $5.38 3.56 USD | $14.34B 9.49B USD | 35.79 | $0.15 0.1 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.09 8.13 USD |
+0.05
|
$46.19B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.19B 9.36B USD | 8.64 | $4.64 0.94 USD | |
| Meridian Energy Limited MEL.NZ | $5.8 3.58 USD |
-0.17
|
$15.17B 9.36B USD | $497.04K 306.72K USD | $5.77 3.56 USD | $5.87 3.62 USD | $15.17B 9.36B USD | 34.11 | $0.17 0.1 USD | |
| ENN Energy Holdings Limited XNGSY | $32.89 — |
-0.96
|
$9.24B — | $119 — | $32.89 — | $32.96 — | $9.24B — | 11.07 | $2.97 — | |
| ENN Energy Holdings Limited 2688.HK | $65 8.31 USD |
+0.78
|
$72.23B 9.24B USD | $28.2K 3.61K USD | $65 8.31 USD | $65 8.31 USD | $72.23B 9.24B USD | 11.20 | $5.8 0.74 USD | |
| Equatorial S.A. EQTL3.SA | $36.14 7.32 USD |
-0.44
|
$45.23B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.23B 9.17B USD | 14.75 | $2.45 0.5 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,747 11.79 USD |
+0.29
|
$1.32T 8.91B USD | $275.6K 1.86K USD | $1,732.5 11.69 USD | $1,749.5 11.81 USD | $1.32T 8.91B USD | 6.53 | $267.4 1.81 USD | |
| OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $734.95K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $658.05 7.96 USD |
-0.8
|
$723.73B 8.76B USD | $490.75K 5.94K USD | $651.7 7.88 USD | $669.55 8.1 USD | $723.73B 8.76B USD | 110.22 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,394.6 16.87 USD |
-0.29
|
$702.79B 8.5B USD | $496.5K 6.01K USD | $1,380 16.7 USD | $1,405.9 17.01 USD | $702.79B 8.5B USD | 22.76 | $61.26 0.74 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.94 0.83 USD |
-1
|
$57.49B 7.99B USD | $553.8K 77K USD | $5.94 0.83 USD | $5.94 0.83 USD | $57.49B 7.99B USD | 12.63 | $0.47 0.07 USD | |
| HUADIAN POWER 1071.HK | $4.39 0.56 USD |
0
|
$62.48B 7.99B USD | $20.96M 2.68M USD | $4.33 0.55 USD | $4.57 0.58 USD | $62.48B 7.99B USD | 8.60 | $0.51 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $93.18 101.85 USD |
-0.53
|
$7.11B 7.77B USD | $344 376.04 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 20.38 | $4.57 5 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.4
|
$7.11B 7.77B USD | $8.06M 8.81M USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.11B 7.77B USD | 8.09 | $0.28 0.31 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
-0.24
|
$7.08B 7.74B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 20.51 | $0.11 0.12 USD | |
| UGI UGI | $35.59 — |
-0.03
|
$7.63B — | $1.7M — | $35.15 — | $35.79 — | $7.63B — | 14.64 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.74 3.77 USD |
+0.34
|
$35.1B 7.46B USD | $2K 425.26 USD | $17.74 3.77 USD | $17.74 3.77 USD | $35.1B 7.46B USD | 19.07 | $0.93 0.2 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.89 18.47 USD |
-0.04
|
$9.92B 7.36B USD | $2.2K 1.63K USD | $24.8 18.4 USD | $24.99 18.54 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.81 18.41 USD |
-0.56
|
$9.86B 7.32B USD | $710 526.86 USD | $24.73 18.35 USD | $24.95 18.51 USD | $9.86B 7.32B USD | 16.23 | $1.53 1.13 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.59 0.92 USD |
+0.76
|
$51.94B 7.22B USD | $26.4K 3.67K USD | $6.6 0.92 USD | $6.6 0.92 USD | $51.94B 7.22B USD | 21.96 | $0.3 0.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.36 2.3 USD |
-0.35
|
$35.39B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.39B 7.17B USD | 14.37 | $0.79 0.16 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
-1.5
|
$51.47B 7.16B USD | $107.8K 14.99K USD | $3.28 0.46 USD | $3.28 0.46 USD | $51.47B 7.16B USD | 15.66 | $0.21 0.03 USD | |
| DATANG POWER 0991.HK | $1.9 0.24 USD |
-3.06
|
$55.94B 7.15B USD | $18.35M 2.35M USD | $1.89 0.24 USD | $1.97 0.25 USD | $55.94B 7.15B USD | 8.26 | $0.23 0.03 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.3 2.49 USD |
-0.73
|
$35.25B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.25B 7.15B USD | 15.56 | $0.79 0.16 USD | |
| APA Group APA.AX | $8.2 5.43 USD |
-0.61
|
$10.7B 7.08B USD | $254.01K 168.12K USD | $8.16 5.4 USD | $8.26 5.47 USD | $10.7B 7.08B USD | 0 | -$0.05 -0.03 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.34 16.58 USD |
-1.89
|
$9.54B 7.08B USD | $2.12K 1.57K USD | $22.34 16.58 USD | $22.4 16.62 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.97 3.03 USD |
+0.2
|
$34.47B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.47B 6.99B USD | 6.11 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.39 2.11 USD |
-1.61
|
$33.84B 6.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 6.86B USD | 4.24 | $2.45 0.5 USD | |
| The AES AES | $9.63 — |
-4.94
|
$6.86B — | $40.66M — | $9.46 — | $9.89 — | $6.86B — | 5.23 | $1.84 — | |
| Hera S.p.A. HER.MI | $4.29 4.69 USD |
+0.42
|
$6.23B 6.81B USD | $1.82M 1.98M USD | $4.24 4.64 USD | $4.3 4.7 USD | $6.23B 6.81B USD | 12.24 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.26 4.66 USD |
-0.4
|
$6.21B 6.79B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 15.78 | $0.27 0.3 USD | |
| Infratil Limited IFT.NZ | $11.16 6.88 USD |
-3.08
|
$10.8B 6.66B USD | $171.2K 105.65K USD | $11.11 6.85 USD | $11.45 7.07 USD | $10.8B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.16 8.14 USD |
-2.14
|
$32.77B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.77B 6.64B USD | 9.74 | $4.12 0.84 USD | |
| Infratil Limited IFT.AX | $10.26 6.79 USD |
-3.44
|
$9.93B 6.57B USD | $87.73K 58.07K USD | $10.24 6.78 USD | $10.62 7.03 USD | $9.93B 6.57B USD | 0 | -$0.59 -0.3 USD | |
| CHINA RES GAS 1193.HK | $22.4 2.86 USD |
-0.44
|
$50.85B 6.5B USD | $700 89.5 USD | $22.4 2.86 USD | $22.4 2.86 USD | $50.85B 6.5B USD | 12.44 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.67 0.72 USD |
-0.18
|
$50.1B 6.41B USD | $26K 3.32K USD | $5.67 0.72 USD | $5.67 0.72 USD | $50.1B 6.41B USD | 14.92 | $0.38 0.05 USD | |
| Italgas S.p.A. IG.MI | $7.15 7.81 USD |
+0.99
|
$5.83B 6.38B USD | $2.43M 2.65M USD | $7.03 7.68 USD | $7.15 7.81 USD | $5.83B 6.38B USD | 10.82 | $0.66 0.72 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+0.07
|
$5.81B 6.35B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 13.36 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.71 — |
-0.46
|
$6.34B — | $338K — | $8.7 — | $8.91 — | $6.34B — | 15.55 | $0.56 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||