Pagina di risultati 2 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi di Pubblica Utilità (1484)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMS Energy
CMS
US
|
$70.38 — |
+1.68
|
$22.07B — | $3.12M — | $69.38 — | $70.48 — | $22.07B — | 25.13 | $2.80 — |
|
|
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.73 31.71 USD |
+1.3
|
CA$29.21B 21.68B USD | CA$164.81K 122.3K USD | CA$42.11 31.25 USD | CA$42.81 31.77 USD | CA$29.21B 21.68B USD | 0 | -CA$1.01 -0.7 USD | ||
Evergy
EVRG
US
|
$88.78 — |
+0.57
|
$20.82B — | $1.65M — | $88.28 — | $89.19 — | $20.82B — | 19.77 | $4.49 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.98 — |
+1.35
|
$20.50B — | $1.40M — | $29.60 — | $30.01 — | $20.50B — | 0 | -$0.73 — |
|
|
NRG Energy
NRG
US
|
$97.10 — |
-0.97
|
$20.39B — | $1.46M — | $95.72 — | $99.31 — | $20.39B — | 16.97 | $5.72 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.22 5.52 USD |
+1.08
|
R$95.99B 19.46B USD | R$10.79M 2.19M USD | R$26.83 5.44 USD | R$27.56 5.59 USD | R$95.99B 19.46B USD | 12.71 | R$2.14 0.43 USD | ||
Tenaga Nasional
TNABF
US
|
$3.08 — |
-0.16
|
$19.13B — | $17.86K — | $3.24 — | $3.44 — | $19.13B — | 16.23 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.43 — |
+0.52
|
$19.04B — | $2.00M — | $73.08 — | $73.81 — | $19.04B — | 20.34 | $3.61 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,730 16.83 USD |
+2.15
|
¥3T 18.75B USD | ¥3M 17.97K USD | ¥2,666 16.44 USD | ¥2,730 16.83 USD | ¥3T 18.75B USD | 9.21 | ¥296 1.83 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.65 2.31 USD |
+0.32
|
CN¥125.27B 18.48B USD | CN¥30.72M 4.53M USD | CN¥15.45 2.28 USD | CN¥15.80 2.33 USD | CN¥125.27B 18.48B USD | 18.41 | CN¥0.85 0.13 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.89 16.03 USD |
+0.25
|
€16.00B 18.47B USD | €8.37K 9.67K USD | €13.80 15.93 USD | €13.93 16.08 USD | €16.00B 18.47B USD | 33.07 | €0.42 0.48 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.79 1.15 USD |
+2.1
|
CN¥123.20B 18.18B USD | CN¥93.18M 13.75M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥123.20B 18.18B USD | 24.34 | CN¥0.32 0.05 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.50 8.37 USD |
+0.54
|
HK$139.59B 17.85B USD | HK$2.53M 323.04K USD | HK$64.70 8.27 USD | HK$65.60 8.39 USD | HK$139.59B 17.85B USD | 7.79 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.39 0.94 USD |
-0.07
|
HK$137.90B 17.63B USD | HK$17.30M 2.21M USD | HK$7.33 0.94 USD | HK$7.40 0.95 USD | HK$137.90B 17.63B USD | 21.73 | HK$0.34 0.04 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.92 — |
+1.65
|
$17.35B — | $8.72M — | $4.83 — | $4.99 — | $17.35B — | 11.71 | $0.42 — |
|
|
Saudi Energy Company
5110.SR
SR
|
SAR 15.47 4.13 USD |
-1.46
|
SAR 64.46B 17.2B USD | SAR 1.06M 281.86K USD | SAR 15.37 4.1 USD | SAR 15.67 4.18 USD | SAR 64.46B 17.2B USD | 14.87 | SAR 1.04 0.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€136.10 157.1 USD |
+0.74
|
€14.85B 17.15B USD | €44.81K 51.73K USD | €134.60 155.37 USD | €136.80 157.91 USD | €14.85B 17.15B USD | 23.46 | €5.80 6.7 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.89 16.03 USD |
+0.29
|
€14.72B 16.99B USD | €701.69K 809.99K USD | €13.79 15.92 USD | €13.94 16.09 USD | €14.72B 16.99B USD | 40.85 | €0.34 0.39 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.98 54.16 USD |
+0.9
|
CA$22.50B 16.7B USD | CA$2.06M 1.53M USD | CA$72.34 53.68 USD | CA$73.33 54.42 USD | CA$22.50B 16.7B USD | 24.40 | CA$2.99 2.22 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.76 2.71 USD |
-0.31
|
MYR 74.38B 15.82B USD | MYR 3.56M 757.96K USD | MYR 12.60 2.68 USD | MYR 12.82 2.73 USD | MYR 74.38B 15.82B USD | 16.35 | MYR 0.78 0.17 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.02 26.57 USD |
-0.35
|
€13.52B 15.61B USD | €489.39K 564.92K USD | €23.02 26.57 USD | €23.40 27.01 USD | €13.52B 15.61B USD | 17.84 | €1.29 1.49 USD | ||
United Utilities
UUGRY
US
|
$41.65 — |
+0.63
|
$15.47B — | $1.30K — | $41.68 — | $41.78 — | $15.47B — | 14.66 | $2.84 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹188.00 2.27 USD |
+0.05
|
₹1.24T 14.95B USD | ₹7.59M 91.79K USD | ₹185.89 2.25 USD | ₹188.88 2.29 USD | ₹1.24T 14.95B USD | 9.79 | ₹19.20 0.23 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-13.04
|
$14.93B — | $826.00 — | $0.92 — | $0.92 — | $14.93B — | 20.00 | $0.04 — |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.28 8.58 USD |
+1.15
|
A$21.16B 14.78B USD | A$1.87M 1.31M USD | A$12.17 8.5 USD | A$12.34 8.62 USD | A$21.16B 14.78B USD | 13.49 | A$0.91 0.64 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥97.74B 14.42B USD | CN¥184.35M 27.2M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥97.74B 14.42B USD | 22.83 | CN¥0.24 0.04 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,934 36.59 USD |
+0.49
|
¥2T 13.72B USD | ¥915K 5.64K USD | ¥5,837 35.99 USD | ¥5,948 36.68 USD | ¥2T 13.72B USD | 18.46 | ¥321 1.98 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥92.34B 13.62B USD | CN¥122.33M 18.05M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥92.34B 13.62B USD | 107.66 | CN¥0.03 0.004 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,782 41.82 USD |
+1.83
|
¥2T 13.61B USD | ¥1M 6.76K USD | ¥6,635 40.91 USD | ¥6,782 41.82 USD | ¥2T 13.61B USD | 11.93 | ¥568 3.5 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.00 4.21 USD |
-2.52
|
₹1.11T 13.45B USD | ₹10.97M 132.67K USD | ₹347.05 4.2 USD | ₹357.15 4.32 USD | ₹1.11T 13.45B USD | 25.85 | ₹13.46 0.16 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.32 2.6 USD |
-0.39
|
HK$105.20B 13.45B USD | HK$6.14M 784.46K USD | HK$20.24 2.59 USD | HK$20.46 2.62 USD | HK$105.20B 13.45B USD | 7.93 | HK$2.56 0.33 USD | ||
Severn Trent
STRNY
US
|
$44.52 — |
+0.75
|
$13.45B — | $599.00 — | $44.50 — | $44.50 — | $13.45B — | 26.98 | $1.65 — |
|
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥88.43B 13.05B USD | CN¥12.10M 1.79M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
Korea Electric Power
KEP
US
|
$10.16 — |
-8.72
|
$13.04B — | $1.94M — | $10.00 — | $10.37 — | $13.04B — | 3.86 | $2.63 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.00 — |
-0.03
|
$12.97B — | $997.83K — | $106.80 — | $108.28 — | $12.97B — | 20.11 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$45.23 — |
+1.3
|
$12.95B — | $1.47M — | $44.82 — | $45.43 — | $12.95B — | 22.61 | $2.00 — |
|
|
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.83 2.63 USD |
+1.77
|
CN¥86.91B 12.82B USD | CN¥28.09M 4.14M USD | CN¥17.41 2.57 USD | CN¥17.96 2.65 USD | CN¥86.91B 12.82B USD | 17.65 | CN¥1.01 0.15 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.29 0.8 USD |
-0.08
|
HK$99.40B 12.71B USD | HK$28.24M 3.61M USD | HK$6.27 0.8 USD | HK$6.39 0.82 USD | HK$99.40B 12.71B USD | 17.45 | HK$0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥84.95B 12.53B USD | CN¥95.58M 14.1M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥84.95B 12.53B USD | 14.34 | CN¥0.32 0.05 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,574 15.87 USD |
+1.06
|
¥2T 11.99B USD | ¥3M 16.41K USD | ¥2,545 15.69 USD | ¥2,585 15.94 USD | ¥2T 11.99B USD | 10.94 | ¥235 1.45 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€136.10 157.1 USD |
+1.45
|
€10.38B 11.99B USD | €2.67K 3.09K USD | €134.50 155.26 USD | €136.80 157.91 USD | €10.38B 11.99B USD | 29.78 | €4.57 5.28 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹514.55 6.23 USD |
-0.98
|
₹943.18B 11.41B USD | ₹915.03K 11.07K USD | ₹511.25 6.19 USD | ₹519.65 6.29 USD | ₹943.18B 11.41B USD | 40.51 | ₹12.70 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.39 10.84 USD |
+1.05
|
€9.56B 11.03B USD | €1.23M 1.42M USD | €9.27 10.71 USD | €9.39 10.84 USD | €9.56B 11.03B USD | 13.80 | €0.68 0.78 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥74.69B 11.02B USD | CN¥37.11M 5.47M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥74.69B 11.02B USD | 26.52 | CN¥0.21 0.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.49 39.69 USD |
+0.47
|
CA$14.57B 10.81B USD | CA$770.31K 571.62K USD | CA$53.24 39.5 USD | CA$53.71 39.86 USD | CA$14.57B 10.81B USD | 382.07 | CA$0.14 0.1 USD | ||
OGE Energy
OGE
US
|
$51.56 — |
+0.59
|
$10.66B — | $2.10M — | $51.30 — | $51.78 — | $10.66B — | 19.45 | $2.65 — |
|
|
AES
AES
US
|
$14.91 — |
0
|
$10.64B — | $3.54M — | $14.91 — | $14.94 — | $10.64B — | 5.98 | $2.49 — |
|
|
APA Group
APA.AX
AU
|
A$11.33 7.91 USD |
+1.61
|
A$15.10B 10.55B USD | A$2.44M 1.71M USD | A$11.16 7.8 USD | A$11.36 7.94 USD | A$15.10B 10.55B USD | 70.81 | A$0.16 0.11 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 142.20 20.85 USD |
-0.73
|
DKK 71.36B 10.46B USD | DKK 45.97K 6.74K USD | DKK 141.45 20.74 USD | DKK 143.80 21.08 USD | DKK 71.36B 10.46B USD | 5.38 | DKK 26.39 3.87 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
+4.35
|
R$51.49B 10.44B USD | R$143.90K 29.17K USD | R$17.25 3.5 USD | R$18.31 3.71 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.81 5.43 USD |
-0.7
|
R$51.49B 10.44B USD | R$5.99M 1.21M USD | R$26.64 5.4 USD | R$27.09 5.49 USD | R$51.49B 10.44B USD | 27.08 | R$0.99 0.2 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.83 1.3 USD |
+0.11
|
CN¥69.60B 10.27B USD | CN¥6.04M 891.01K USD | CN¥8.77 1.29 USD | CN¥8.93 1.32 USD | CN¥69.60B 10.27B USD | 18.78 | CN¥0.47 0.07 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.97 8.91 USD |
-1.19
|
R$50.66B 10.27B USD | R$2.04M 412.66K USD | R$43.55 8.83 USD | R$44.65 9.05 USD | R$50.66B 10.27B USD | 8.43 | R$5.21 1.06 USD | ||
Canadian Utilities
CDUAF
US
|
$37.56 — |
+1.84
|
$10.23B — | $100.00 — | $37.56 — | $37.56 — | $10.23B — | 375.60 | $0.10 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€16.30 18.82 USD |
+2.9
|
€8.80B 10.15B USD | €3.82M 4.41M USD | €15.86 18.31 USD | €16.30 18.82 USD | €8.80B 10.15B USD | 17.34 | €0.94 1.09 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€16.26 18.77 USD |
+3.37
|
€8.77B 10.13B USD | €73.01K 84.27K USD | €15.62 18.03 USD | €16.27 18.78 USD | €8.77B 10.13B USD | 13.32 | €1.22 1.41 USD | ||
Redeia Corporación
RDEIY
US
|
$8.95 — |
+2.52
|
$9.66B — | $583.00 — | $8.69 — | $8.69 — | $9.66B — | 16.57 | $0.54 — |
|
|
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.05 3.11 USD |
+1.59
|
CN¥65.15B 9.61B USD | CN¥7.66M 1.13M USD | CN¥20.62 3.04 USD | CN¥21.18 3.13 USD | CN¥65.15B 9.61B USD | 15.70 | CN¥1.34 0.2 USD | ||
Centrica
CPYYY
US
|
$8.48 — |
+3.54
|
$9.60B — | $600.00 — | $8.48 — | $8.49 — | $9.60B — | 10.46 | $0.81 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.38 3.12 USD |
+1.52
|
R$45.67B 9.26B USD | R$19.31M 3.91M USD | R$15.06 3.05 USD | R$15.44 3.13 USD | R$45.67B 9.26B USD | 14.37 | R$1.07 0.22 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.90 0.92 USD |
-0.95
|
₹762.42B 9.22B USD | ₹551.34K 6.67K USD | ₹75.65 0.92 USD | ₹77.35 0.94 USD | ₹762.42B 9.22B USD | 17.65 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.83 0.92 USD |
-1.26
|
₹761.71B 9.22B USD | ₹7.07M 85.48K USD | ₹75.63 0.91 USD | ₹77.37 0.94 USD | ₹761.71B 9.22B USD | 17.63 | ₹4.30 0.05 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.05 4.08 USD |
-1.56
|
PLN 36.00B 9.15B USD | PLN 3.25M 825.96K USD | PLN 15.94 4.05 USD | PLN 16.45 4.18 USD | PLN 36.00B 9.15B USD | 4.71 | PLN 3.40 0.86 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥60.27B 8.89B USD | CN¥73.59M 10.86M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥60.27B 8.89B USD | 19.96 | CN¥0.26 0.04 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.39 10.84 USD |
+2.35
|
€7.70B 8.89B USD | €16.80K 19.39K USD | €9.28 10.71 USD | €9.39 10.84 USD | €7.70B 8.89B USD | 17.71 | €0.53 0.61 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$42.09 8.53 USD |
+1.25
|
R$43.50B 8.82B USD | R$1.55M 314.91K USD | R$41.60 8.43 USD | R$42.35 8.58 USD | R$43.50B 8.82B USD | 38.61 | R$1.09 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.34 6.96 USD |
+0.73
|
R$43.14B 8.74B USD | R$15.62M 3.17M USD | R$33.66 6.82 USD | R$34.59 7.01 USD | R$43.14B 8.74B USD | 56.29 | R$0.61 0.12 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-2.06
|
NZ$15.15B 8.65B USD | NZ$1.11M 635.76K USD | NZ$5.66 3.23 USD | NZ$5.85 3.34 USD | NZ$15.15B 8.65B USD | 113.99 | NZ$0.05 0.03 USD | ||
IDACORP
IDA
US
|
$146.50 — |
+0.24
|
$8.63B — | $570.12K — | $145.63 — | $147.26 — | $8.63B — | 22.43 | $6.53 — |
|
|
BKW AG
BKW.SW
CH
|
CHF 128.30 160.92 USD |
+1.42
|
CHF 6.77B 8.49B USD | CHF 56.56K 70.93K USD | CHF 126.30 158.41 USD | CHF 128.30 160.92 USD | CHF 6.77B 8.49B USD | 18.19 | CHF 7.05 8.84 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 81 0.08 USD |
-0.74
|
CLP 8T 8.4B USD | CLP 14M 14.27K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 8T 8.4B USD | 7.47 | CLP 11 0.01 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.66 USD |
-0.45
|
€7.23B 8.34B USD | €175.45K 202.53K USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.23B 8.34B USD | 20.92 | €0.11 0.13 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
+0.74
|
€7.19B 8.3B USD | €5.77M 6.66M USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.19B 8.3B USD | 10.45 | €0.22 0.25 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
-5.96
|
A$11.75B 8.21B USD | A$5.79K 4.04K USD | A$4.42 3.09 USD | A$4.69 3.28 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
UGI
UGI
US
|
$37.72 — |
+0.67
|
$8.09B — | $880.39K — | $37.36 — | $37.75 — | $8.09B — | 12.53 | $3.01 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.35 0.92 USD |
-1.14
|
MYR 37.98B 8.08B USD | MYR 23.29M 4.95M USD | MYR 4.32 0.92 USD | MYR 4.53 0.96 USD | MYR 37.98B 8.08B USD | 22.89 | MYR 0.19 0.04 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹578.00 6.99 USD |
-0.41
|
₹635.69B 7.69B USD | ₹292.26K 3.54K USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹635.69B 7.69B USD | 99.14 | ₹5.83 0.07 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.74 4.3 USD |
-0.35
|
SGD 10.22B 7.66B USD | SGD 2.88M 2.16M USD | SGD 5.69 4.26 USD | SGD 5.77 4.32 USD | SGD 10.22B 7.66B USD | 17.39 | SGD 0.33 0.25 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€20.26 23.39 USD |
-6.89
|
€6.58B 7.59B USD | €870.01K 1M USD | €20.08 23.18 USD | €21.64 24.98 USD | €6.58B 7.59B USD | 35.54 | €0.57 0.66 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.51 47.87 USD |
-0.43
|
CA$10.16B 7.54B USD | CA$232.73K 172.7K USD | CA$64.47 47.84 USD | CA$65.20 48.38 USD | CA$10.16B 7.54B USD | 0 | -CA$0.05 -0.03 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.25 5.32 USD |
-0.38
|
R$37.18B 7.54B USD | R$2.24M 454.86K USD | R$26.08 5.29 USD | R$26.52 5.38 USD | R$37.18B 7.54B USD | 8.05 | R$3.26 0.66 USD | ||
Capital Power
CPXWF
US
|
$45.20 — |
-2.38
|
$7.12B — | $200.00 — | $45.20 — | $45.20 — | $7.12B — | 0 | -$0.04 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.09 1.49 USD |
-0.3
|
CN¥48.07B 7.09B USD | CN¥9.48M 1.4M USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥48.07B 7.09B USD | 27.27 | CN¥0.37 0.05 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
-0.24
|
HK$54.78B 7B USD | HK$2.20M 281.28K USD | HK$6.20 0.79 USD | HK$6.24 0.8 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.92 6.26 USD |
-0.33
|
HK$54.39B 6.95B USD | HK$1.44M 183.69K USD | HK$48.62 6.22 USD | HK$49.30 6.3 USD | HK$54.39B 6.95B USD | 7.94 | HK$6.16 0.79 USD | ||
ENN Energy
XNGSY
US
|
$24.77 — |
-0.23
|
$6.89B — | $3.23K — | $24.43 — | $24.90 — | $6.89B — | 7.83 | $3.16 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.13 1.04 USD |
-2.34
|
HK$53.15B 6.8B USD | HK$6.97M 891.68K USD | HK$8.12 1.04 USD | HK$8.36 1.07 USD | HK$53.15B 6.8B USD | 10.83 | HK$0.75 0.1 USD | ||
Southwest Gas
SWX
US
|
$93.66 — |
+0.62
|
$6.79B — | $417.42K — | $93.35 — | $94.37 — | $6.79B — | 22.62 | $4.14 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥9.25 1.36 USD |
+1.2
|
CN¥45.27B 6.68B USD | CN¥24.21M 3.57M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥45.27B 6.68B USD | 16.81 | CN¥0.55 0.08 USD | ||
EVN AG
0EEI.IL
GB
|
€31.45 36.3 USD |
+0.48
|
€5.76B 6.65B USD | €188.00 217.01 USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.76B 6.65B USD | 13.97 | €2.25 2.6 USD | ||
Black Hills
BKH
US
|
$86.70 — |
-0.95
|
$6.63B — | $1.46M — | $86.63 — | $88.03 — | $6.63B — | 20.84 | $4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.68 — |
-1.06
|
$6.63B — | $16.46K — | $4.70 — | $4.76 — | $6.63B — | 7.54 | $0.62 — |
|
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.04 65.33 USD |
+0.57
|
CA$8.89B 6.6B USD | CA$200.15K 148.52K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.89B 6.6B USD | 55.72 | CA$1.58 1.17 USD | ||
EVN AG
EVN.VI
AT
|
€31.40 36.25 USD |
+0.32
|
€5.60B 6.46B USD | €25.81K 29.8K USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.60B 6.46B USD | 11.09 | €2.83 3.27 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.32 0.55 USD |
-0.12
|
HK$50.16B 6.41B USD | HK$1.78M 227.25K USD | HK$4.30 0.55 USD | HK$4.36 0.56 USD | HK$50.16B 6.41B USD | 14.89 | HK$0.29 0.04 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.03 2.24 USD |
+3.86
|
R$31.55B 6.4B USD | R$26.05M 5.28M USD | R$10.62 2.15 USD | R$11.07 2.24 USD | R$31.55B 6.4B USD | 6.80 | R$1.62 0.33 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.31 USD |
-0.27
|
€5.44B 6.29B USD | €13.61K 15.71K USD | €3.71 4.28 USD | €3.74 4.32 USD | €5.44B 6.29B USD | 13.83 | €0.27 0.31 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.43 0.8 USD |
+3.04
|
CN¥42.55B 6.28B USD | CN¥112.09M 16.54M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥42.55B 6.28B USD | 19.39 | CN¥0.28 0.04 USD | ||
ATCO
ACLLF
US
|
$61.75 — |
+0.55
|
$6.24B — | $300.00 — | $61.71 — | $62.00 — | $6.24B — | 54.16 | $1.14 — |
|
|
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
+0.86
|
€5.37B 6.2B USD | €1.57M 1.81M USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.37B 6.2B USD | 11.69 | €0.32 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
